Universal Stainless & Alloy (USAP) Historical Stock Data

8.75 ↑0.19 (2.22%)
As of August 18, 2022, 2:42pm EST.

Historical Data

In the past 30 trading days, USAP is up 0.74% a day on average. There have been 21 days where Universal Stainless & Alloy closed green and 9 days where USAP closed red.

DateOpenCloseChangeLowHighVolume
2022-08-178.758.56↓$0.19 (-2.17%)8.548.9525.36K
2022-08-168.668.79↑$0.13 (1.50%)8.609.0041.09K
2022-08-158.538.65↑$0.12 (1.41%)8.538.785.37K
2022-08-128.298.50↑$0.21 (2.53%)8.298.8527.31K
2022-08-118.658.40↓$0.25 (-2.89%)8.318.6623.08K
2022-08-108.408.56↑$0.16 (1.90%)8.408.8130.78K
2022-08-098.508.40↓$0.10 (-1.18%)8.248.5015.73K
2022-08-088.628.65↑$0.04 (0.41%)8.628.691.69K
2022-08-058.458.50↑$0.04 (0.53%)8.458.564.59K
2022-08-048.168.60↑$0.44 (5.39%)8.168.6026.63K
2022-08-038.268.39↑$0.13 (1.57%)8.158.406.68K
2022-08-028.558.15↓$0.40 (-4.68%)8.158.5524.75K
2022-08-018.398.43↑$0.04 (0.48%)8.098.605.06K
2022-07-298.388.50↑$0.12 (1.44%)7.828.6956.72K
2022-07-288.178.47↑$0.30 (3.67%)8.178.6017.83K
2022-07-277.958.27↑$0.32 (4.03%)7.338.3010.70K
2022-07-267.607.60↑$0.00 (0.00%)7.457.6910.05K
2022-07-257.437.45↑$0.02 (0.27%)7.317.5723.50K
2022-07-227.637.42↓$0.21 (-2.75%)7.417.873.48K
2022-07-217.497.70↑$0.21 (2.80%)7.437.7024.78K
2022-07-207.257.43↑$0.18 (2.48%)7.247.7030.59K
2022-07-197.377.53↑$0.16 (2.15%)7.247.8224.73K
2022-07-187.277.25↓$0.02 (-0.28%)7.257.4714.29K
2022-07-157.337.25↓$0.08 (-1.09%)6.997.4832.87K
2022-07-147.407.32↓$0.08 (-1.08%)7.207.4610.74K
2022-07-137.037.40↑$0.38 (5.34%)6.997.4228.25K
2022-07-127.017.02↑$0.01 (0.17%)6.947.109.30K
2022-07-117.057.07↑$0.02 (0.28%)7.027.073.27K
2022-07-087.467.19↓$0.26 (-3.54%)7.057.4623.94K
2022-07-077.107.34↑$0.24 (3.38%)7.107.348.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$USAP glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
HousewifeTrader

$USAP Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
a

$USAP Growth/Value

0 Like Report