USA Truck Inc (USAK) Historical Stock Data

31.71 ↑0.00 (0.00%)
As of September 14, 2022, 3:58pm EST.

Historical Data

In the past 30 trading days, USAK is up 0.04% a day on average. There have been 20 days where USA Truck Inc closed green and 10 days where USAK closed red.

DateOpenCloseChangeLowHighVolume
2022-09-1431.7231.71↓$0.01 (-0.03%)31.7031.72268.11K
2022-09-1331.6831.70↑$0.02 (0.06%)31.6831.72101.83K
2022-09-1231.4231.52↑$0.10 (0.32%)31.4231.5594.74K
2022-09-0931.4531.35↓$0.10 (-0.32%)31.3331.45216.11K
2022-09-0831.3831.42↑$0.04 (0.13%)31.3531.4561.82K
2022-09-0731.3631.39↑$0.03 (0.10%)31.3631.4155.46K
2022-09-0231.3631.35↓$0.01 (-0.03%)31.3031.4152.58K
2022-09-0131.3531.37↑$0.02 (0.06%)31.3331.39105.62K
2022-08-3131.3631.36↑$0.00 (0.00%)31.3531.4052.24K
2022-08-3031.4131.35↓$0.06 (-0.19%)31.3531.4330.47K
2022-08-2931.3431.38↑$0.04 (0.13%)31.3431.4056.17K
2022-08-2631.3931.35↓$0.04 (-0.13%)31.3331.4556.68K
2022-08-2531.3531.40↑$0.05 (0.16%)31.3131.4366.63K
2022-08-2431.3131.38↑$0.07 (0.22%)31.2731.38129.80K
2022-08-2331.2631.27↑$0.01 (0.03%)31.2531.3271.79K
2022-08-2231.2731.29↑$0.02 (0.06%)31.2531.2981.32K
2022-08-1931.2531.31↑$0.06 (0.19%)31.2531.3174.65K
2022-08-1831.2131.30↑$0.09 (0.29%)31.2131.3044.61K
2022-08-1731.1831.29↑$0.11 (0.35%)31.1731.2981.91K
2022-08-1631.2431.25↑$0.01 (0.03%)31.2131.2562.32K
2022-08-1531.1731.22↑$0.05 (0.16%)31.1731.2273.66K
2022-08-1231.2531.20↓$0.05 (-0.16%)31.2031.2571.21K
2022-08-1131.2431.21↓$0.03 (-0.10%)31.1731.2751.27K
2022-08-1031.2231.16↓$0.06 (-0.19%)31.1631.2569.04K
2022-08-0931.1831.16↓$0.02 (-0.06%)31.1331.23150.08K
2022-08-0831.1931.20↑$0.01 (0.03%)31.1831.29103.60K
2022-08-0531.1831.22↑$0.04 (0.13%)31.1831.2279.08K
2022-08-0431.2631.18↓$0.08 (-0.26%)31.1731.2674.26K
2022-08-0331.2231.28↑$0.06 (0.19%)31.1931.3175.48K
2022-08-0231.1731.20↑$0.03 (0.10%)31.1631.20113.83K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

activerunningtrade

$USAK still waiting to short this. Next Tuesday feels right for some reason

0 Like Report