URS Corp (URS) Historical Stock Data

Historical Data

In the past 30 trading days, URS is down -0.16% a day on average. There have been 11 days where URS Corp closed green and 19 days where URS closed red.

DateOpenCloseChangeLowHighVolume
2014-10-1652.9854.20↑$1.22 (2.30%)52.8754.471.05M
2014-10-1552.5953.37↑$0.78 (1.48%)52.3753.641.39M
2014-10-1453.5453.34↓$0.20 (-0.37%)53.2954.131.09M
2014-10-1354.0453.45↓$0.59 (-1.09%)53.1554.441.28M
2014-10-1055.3454.05↓$1.29 (-2.33%)54.0555.34707.53K
2014-10-0955.9855.44↓$0.54 (-0.96%)55.4356.22832.01K
2014-10-0856.1256.09↓$0.03 (-0.05%)55.6856.261M
2014-10-0756.3556.05↓$0.30 (-0.53%)56.0356.54769.46K
2014-10-0657.0656.50↓$0.56 (-0.98%)56.5057.17500.02K
2014-10-0357.0156.94↓$0.07 (-0.12%)56.8457.24786.44K
2014-10-0256.8556.79↓$0.06 (-0.11%)56.3757.04770.66K
2014-10-0157.5056.90↓$0.60 (-1.04%)56.8357.51576.23K
2014-09-3058.0157.61↓$0.40 (-0.69%)57.6058.16521.79K
2014-09-2957.7658.06↑$0.30 (0.52%)57.6758.38475.40K
2014-09-2658.0858.25↑$0.17 (0.29%)57.9658.40349.86K
2014-09-2558.6858.11↓$0.57 (-0.97%)57.9558.77387.89K
2014-09-2458.7958.77↓$0.02 (-0.03%)58.5258.93446.25K
2014-09-2359.0058.84↓$0.16 (-0.27%)58.8459.29360.06K
2014-09-2259.8359.24↓$0.59 (-0.99%)59.2259.92294.87K
2014-09-1960.6960.10↓$0.59 (-0.97%)59.8560.69611.67K
2014-09-1860.3960.51↑$0.12 (0.20%)60.1360.57507.34K
2014-09-1760.3760.28↓$0.09 (-0.15%)60.1160.51499.86K
2014-09-1660.0960.40↑$0.31 (0.52%)60.0160.72454.39K
2014-09-1560.2760.19↓$0.08 (-0.13%)60.0060.29206.43K
2014-09-1260.4260.27↓$0.15 (-0.25%)60.1260.53279.30K
2014-09-1160.0360.56↑$0.53 (0.88%)60.0360.74271.70K
2014-09-1060.1760.45↑$0.28 (0.47%)60.1760.52300.20K
2014-09-0960.2360.27↑$0.04 (0.07%)60.2060.53409K
2014-09-0860.3960.46↑$0.07 (0.12%)60.1060.53348K
2014-09-0560.0660.37↑$0.31 (0.52%)59.9660.43202.54K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$URS Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
a

$URS down hard at open

0 Like Report
bredjohnson

$URS wow. The volume is so low today. Unreal

0 Like Report
dogefan77

$URS I need a smoke after this trade

0 Like Report