Urovant Sciences Ltd (UROV) Historical Stock Data

Historical Data

In the past 30 trading days, UROV is up 0.02% a day on average. There have been 22 days where Urovant Sciences Ltd closed green and 8 days where UROV closed red.

DateOpenCloseChangeLowHighVolume
2021-03-2916.2416.24↑$0.00 (0.00%)16.2416.240
2021-03-2616.2316.24↑$0.01 (0.06%)16.2116.241.74M
2021-03-2516.2216.23↑$0.01 (0.06%)16.2216.25137.83K
2021-03-2416.2316.24↑$0.01 (0.09%)16.2016.2487.15K
2021-03-2316.2316.24↑$0.01 (0.06%)16.2216.2520.60K
2021-03-2216.2416.23↓$0.01 (-0.06%)16.2316.256.60K
2021-03-1916.2416.24↑$0.00 (0.00%)16.2316.2628.80K
2021-03-1816.2316.23↑$0.00 (0.00%)16.1816.2573.80K
2021-03-1716.2416.23↓$0.01 (-0.06%)16.2116.2674.60K
2021-03-1616.2116.24↑$0.03 (0.19%)16.2016.2459.10K
2021-03-1516.2116.21↑$0.00 (0.00%)16.2016.2323.20K
2021-03-1216.1816.20↑$0.02 (0.12%)16.1816.215.80K
2021-03-1116.1916.21↑$0.02 (0.12%)16.1916.2110.20K
2021-03-1016.1816.19↑$0.01 (0.06%)16.1816.2015.50K
2021-03-0916.1816.19↑$0.01 (0.06%)16.1716.2142.70K
2021-03-0816.1816.18↑$0.00 (0.00%)16.1816.2112K
2021-03-0516.1816.20↑$0.02 (0.12%)16.1816.20156.30K
2021-03-0416.1816.18↑$0.00 (0.00%)16.1716.1966.20K
2021-03-0316.2016.18↓$0.02 (-0.12%)16.1716.2091.10K
2021-03-0216.1416.20↑$0.06 (0.37%)16.1116.21167.90K
2021-03-0116.2116.19↓$0.02 (-0.12%)16.1816.2152.80K
2021-02-2616.2216.17↓$0.05 (-0.31%)16.1716.2229.70K
2021-02-2516.1716.18↑$0.01 (0.06%)16.1716.1839.20K
2021-02-2416.1816.18↑$0.00 (0.00%)16.1716.19128.70K
2021-02-2316.1916.18↓$0.01 (-0.06%)16.1816.2070.65K
2021-02-2216.2116.19↓$0.02 (-0.12%)16.1916.2127.17K
2021-02-1916.2316.19↓$0.04 (-0.25%)16.1916.2324.80K
2021-02-1816.1916.22↑$0.03 (0.19%)16.1916.2222.20K
2021-02-1716.1716.20↑$0.03 (0.19%)16.1716.24117.70K
2021-02-1616.1716.17↑$0.00 (0.00%)16.1716.2187.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BumOfWolfStreet

$UROV one of the poorest performed stocks for a big name.

0 Like Report