Ur Energy Inc (URG) Historical Stock Data

1.60 ↑0.02 (1.27%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, URG is down -0.35% a day on average. There have been 14 days where Ur Energy Inc closed green and 16 days where URG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-281.581.60↑$0.02 (1.27%)1.581.653.62M
2024-03-271.601.58↓$0.02 (-1.25%)1.561.601.47M
2024-03-261.621.59↓$0.03 (-1.85%)1.551.631.52M
2024-03-251.591.59↑$0.00 (0.00%)1.561.651.78M
2024-03-221.611.59↓$0.02 (-1.24%)1.561.631.66M
2024-03-211.581.60↑$0.02 (1.27%)1.531.612.41M
2024-03-201.481.57↑$0.09 (6.08%)1.461.572.39M
2024-03-191.471.49↑$0.02 (1.36%)1.451.512.27M
2024-03-181.491.48↓$0.01 (-0.67%)1.461.511.81M
2024-03-151.471.47↑$0.00 (0.00%)1.441.525.57M
2024-03-141.491.45↓$0.04 (-2.68%)1.391.505.60M
2024-03-131.531.48↓$0.05 (-3.27%)1.461.574.47M
2024-03-121.531.51↓$0.02 (-1.31%)1.511.572.06M
2024-03-111.551.53↓$0.02 (-1.29%)1.501.553.74M
2024-03-081.661.57↓$0.09 (-5.42%)1.541.683.70M
2024-03-071.601.67↑$0.07 (4.38%)1.591.704.36M
2024-03-061.551.59↑$0.04 (2.58%)1.551.623.30M
2024-03-051.601.56↓$0.04 (-2.50%)1.541.602.27M
2024-03-041.701.59↓$0.11 (-6.47%)1.581.702.91M
2024-03-011.601.67↑$0.07 (4.38%)1.601.703.35M
2024-02-291.571.59↑$0.02 (1.27%)1.541.623.72M
2024-02-281.611.57↓$0.04 (-2.48%)1.551.623.57M
2024-02-271.601.63↑$0.03 (1.87%)1.601.672.21M
2024-02-261.571.60↑$0.03 (1.91%)1.561.631.93M
2024-02-231.571.59↑$0.02 (1.27%)1.561.621.83M
2024-02-221.641.59↓$0.05 (-3.05%)1.581.652.13M
2024-02-211.631.62↓$0.01 (-0.61%)1.591.662.80M
2024-02-201.671.63↓$0.04 (-2.40%)1.601.704.31M
2024-02-161.691.70↑$0.01 (0.59%)1.671.722.78M
2024-02-151.741.70↓$0.04 (-2.30%)1.681.764.86M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$URG looks like a loading

0 Like Report
foreverbullish

$URG always with good potential for a long term Hodl

0 Like Report
BretJohns

$URG added more calls on that drop

0 Like Report
BretJohns

$URG glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report