Upexi Inc. (UPXI) Historical Stock Data
0.49 ↓0.02 (-3.58%)
As of April 25, 2024, 12:24pm EST.
Historical Data
In the past 30 trading days, UPXI is down -1.00% a day on average. There have been 15 days where Upexi Inc. closed green and 15 days where UPXI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 0.50 | 0.50 | ↑$0.01 (1.62%) | 0.48 | 0.50 | 2.82K |
| 2024-04-23 | 0.50 | 0.48 | ↓$0.02 (-3.18%) | 0.47 | 0.52 | 17.59K |
| 2024-04-22 | 0.48 | 0.49 | ↑$0.02 (3.16%) | 0.47 | 0.52 | 32.86K |
| 2024-04-19 | 0.47 | 0.48 | ↑$0.00 (0.59%) | 0.46 | 0.49 | 17.63K |
| 2024-04-18 | 0.50 | 0.50 | ↓$0.00 (-0.20%) | 0.43 | 0.52 | 76.10K |
| 2024-04-17 | 0.49 | 0.48 | ↓$0.02 (-3.65%) | 0.47 | 0.52 | 13.53K |
| 2024-04-16 | 0.49 | 0.49 | ↑$0.00 (0.10%) | 0.49 | 0.53 | 6.42K |
| 2024-04-15 | 0.53 | 0.49 | ↓$0.03 (-6.49%) | 0.48 | 0.55 | 46.74K |
| 2024-04-12 | 0.55 | 0.54 | ↓$0.01 (-2.19%) | 0.54 | 0.57 | 6.26K |
| 2024-04-11 | 0.54 | 0.51 | ↓$0.03 (-5.54%) | 0.51 | 0.58 | 32.78K |
| 2024-04-10 | 0.52 | 0.53 | ↑$0.01 (1.92%) | 0.52 | 0.58 | 22.20K |
| 2024-04-09 | 0.55 | 0.52 | ↓$0.03 (-5.47%) | 0.52 | 0.55 | 15.97K |
| 2024-04-08 | 0.60 | 0.57 | ↓$0.03 (-4.47%) | 0.57 | 0.60 | 43.20K |
| 2024-04-05 | 0.55 | 0.60 | ↑$0.04 (8.18%) | 0.53 | 0.60 | 25.33K |
| 2024-04-04 | 0.53 | 0.56 | ↑$0.03 (5.17%) | 0.53 | 0.58 | 18.52K |
| 2024-04-03 | 0.59 | 0.53 | ↓$0.06 (-10.17%) | 0.51 | 0.59 | 17.41K |
| 2024-04-02 | 0.52 | 0.53 | ↑$0.01 (1.63%) | 0.50 | 0.59 | 27.63K |
| 2024-04-01 | 0.58 | 0.53 | ↓$0.05 (-8.40%) | 0.53 | 0.58 | 17.87K |
| 2024-03-28 | 0.67 | 0.58 | ↓$0.09 (-13.15%) | 0.58 | 0.67 | 47.03K |
| 2024-03-27 | 0.60 | 0.62 | ↑$0.03 (4.26%) | 0.59 | 0.64 | 28.26K |
| 2024-03-26 | 0.58 | 0.59 | ↑$0.01 (1.57%) | 0.55 | 0.60 | 41.26K |
| 2024-03-25 | 0.55 | 0.59 | ↑$0.03 (6.36%) | 0.55 | 0.59 | 50.43K |
| 2024-03-22 | 0.55 | 0.55 | ↓$0.00 (-0.80%) | 0.53 | 0.56 | 21.85K |
| 2024-03-21 | 0.54 | 0.55 | ↑$0.01 (2.35%) | 0.51 | 0.58 | 31.23K |
| 2024-03-20 | 0.59 | 0.55 | ↓$0.05 (-7.75%) | 0.49 | 0.59 | 51.29K |
| 2024-03-19 | 0.58 | 0.56 | ↓$0.02 (-3.28%) | 0.51 | 0.63 | 51.18K |
| 2024-03-18 | 0.51 | 0.55 | ↑$0.04 (7.57%) | 0.51 | 0.57 | 90.34K |
| 2024-03-15 | 0.52 | 0.53 | ↑$0.01 (1.48%) | 0.50 | 0.53 | 40.95K |
| 2024-03-14 | 0.52 | 0.48 | ↓$0.04 (-7.69%) | 0.48 | 0.56 | 38.87K |
| 2024-03-13 | 0.50 | 0.53 | ↑$0.03 (6.50%) | 0.50 | 0.60 | 20.23K |
Create an account or log in to view more rows.
$UPXI lets see if it can hold the line
$UPXI do what the markets tells you to do not the other way around
$UPXI Let’s goooo
$UPXI just go up
$UPXI holding and buying these dips is so easy.
$UPXI why spike ?
$UPXI the catalyst we need !
$UPXI i hate money so im buying
$UPXI hang tight
ignore fud and buy dips if you can
everyone be okay????
$UPXI Guys when can we expect that 30% drop?