Upexi Inc. (UPXI) Historical Stock Data

4.04 ↑0.01 (0.25%)
As of October 7, 2022, 10:27am EST.

Historical Data

In the past 30 trading days, UPXI is down -0.22% a day on average. There have been 14 days where Upexi Inc. closed green and 16 days where UPXI closed red.

DateOpenCloseChangeLowHighVolume
2022-10-064.004.03↑$0.03 (0.75%)4.004.1354.46K
2022-10-053.993.82↓$0.17 (-4.26%)3.814.0059.70K
2022-10-044.003.87↓$0.13 (-3.25%)3.874.1518.40K
2022-10-033.864.08↑$0.22 (5.70%)3.744.0820.99K
2022-09-303.913.87↓$0.04 (-1.02%)3.754.1111.84K
2022-09-294.033.96↓$0.07 (-1.74%)3.684.20108.56K
2022-09-283.994.05↑$0.06 (1.50%)3.994.2110.66K
2022-09-274.004.12↑$0.12 (3.00%)4.004.1410.15K
2022-09-263.974.11↑$0.14 (3.53%)3.964.1115.13K
2022-09-234.083.93↓$0.15 (-3.68%)3.884.1723.23K
2022-09-224.094.15↑$0.07 (1.59%)4.014.1910.11K
2022-09-214.004.00↑$0.00 (0.00%)3.934.068.74K
2022-09-203.983.98↑$0.00 (0.00%)3.924.1219.11K
2022-09-193.993.97↓$0.02 (-0.50%)3.944.1116.91K
2022-09-164.144.00↓$0.14 (-3.38%)3.934.1496.87K
2022-09-154.064.22↑$0.16 (3.94%)4.064.308.37K
2022-09-144.254.11↓$0.14 (-3.29%)4.034.3025.32K
2022-09-134.064.24↑$0.18 (4.43%)4.064.2612.32K
2022-09-124.284.10↓$0.18 (-4.21%)4.094.3340K
2022-09-094.554.30↓$0.25 (-5.49%)4.304.5824.82K
2022-09-084.574.50↓$0.07 (-1.53%)4.404.5723.18K
2022-09-074.304.53↑$0.23 (5.35%)4.304.6136.55K
2022-09-024.104.30↑$0.20 (4.88%)4.104.4477.72K
2022-09-014.024.22↑$0.20 (4.98%)4.024.3143.56K
2022-08-314.144.10↓$0.04 (-0.97%)4.014.2689.59K
2022-08-304.194.06↓$0.13 (-3.10%)4.064.3044.22K
2022-08-294.314.28↓$0.03 (-0.70%)4.224.3230.35K
2022-08-264.744.32↓$0.42 (-8.95%)4.314.7419.95K
2022-08-254.584.65↑$0.07 (1.53%)4.564.7713.77K
2022-08-244.804.72↓$0.08 (-1.67%)4.684.829.18K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.