ProShares Ultra FTSE Europe (UPV) Historical Stock Data
50.13 ↑2.27 (4.73%)
As of Market Close on May 17th, 2022.
Historical Data
In the past 30 trading days, UPV is down -0.13% a day on average. There have been 24 days where ProShares Ultra FTSE Europe closed green and 6 days where UPV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-17 | 49.69 | 50.13 | ↑$0.44 (0.88%) | 49.53 | 50.13 | 3.15K |
| 2022-05-16 | 47.86 | 47.86 | ↑$0.00 (0.00%) | 47.86 | 47.86 | 1 |
| 2022-05-13 | 46.98 | 47.47 | ↑$0.49 (1.04%) | 46.98 | 47.47 | 637 |
| 2022-05-12 | 44.90 | 44.90 | ↑$0.00 (0.00%) | 44.90 | 44.90 | 1.69K |
| 2022-05-11 | 45.38 | 45.38 | ↑$0.00 (0.00%) | 45.38 | 45.38 | 277 |
| 2022-05-10 | 46.64 | 45.81 | ↓$0.83 (-1.78%) | 45.81 | 46.64 | 516 |
| 2022-05-09 | 46.38 | 45.06 | ↓$1.32 (-2.84%) | 45.06 | 46.38 | 1.44K |
| 2022-05-06 | 47.91 | 47.91 | ↑$0.00 (0.00%) | 47.91 | 47.91 | 4.35K |
| 2022-05-05 | 49.32 | 49.32 | ↑$0.00 (0.00%) | 49.32 | 49.32 | 690 |
| 2022-05-04 | 52.82 | 52.82 | ↑$0.00 (0.00%) | 52.82 | 52.82 | 386 |
| 2022-05-03 | 51.24 | 51.26 | ↑$0.02 (0.05%) | 51.24 | 51.26 | 3.04K |
| 2022-05-02 | 51.00 | 50.51 | ↓$0.49 (-0.97%) | 50.51 | 51.00 | 699 |
| 2022-04-27 | 50.37 | 50.71 | ↑$0.34 (0.68%) | 50.23 | 50.81 | 15.98K |
| 2022-04-26 | 50.43 | 50.43 | ↑$0.00 (0.00%) | 50.43 | 50.43 | 41 |
| 2022-04-25 | 54.81 | 54.81 | ↑$0.00 (0.00%) | 54.81 | 54.81 | 1.10K |
| 2022-04-22 | 54.81 | 54.81 | ↑$0.00 (0.00%) | 54.81 | 54.81 | 319 |
| 2022-04-21 | 56.44 | 56.44 | ↑$0.00 (0.00%) | 56.44 | 56.44 | 206 |
| 2022-04-20 | 57.50 | 57.67 | ↑$0.17 (0.29%) | 57.50 | 57.67 | 116 |
| 2022-04-19 | 56.58 | 56.58 | ↑$0.00 (0.00%) | 56.58 | 56.58 | 12 |
| 2022-04-18 | 56.49 | 56.21 | ↓$0.28 (-0.49%) | 56.21 | 56.49 | 0.98K |
| 2022-04-14 | 56.57 | 56.57 | ↑$0.00 (0.00%) | 56.57 | 56.57 | 1.49K |
| 2022-04-13 | 57.09 | 57.09 | ↑$0.00 (0.00%) | 57.09 | 57.09 | 460 |
| 2022-04-12 | 55.77 | 55.77 | ↑$0.00 (0.00%) | 55.77 | 55.77 | 665 |
| 2022-04-11 | 56.65 | 56.65 | ↑$0.00 (0.00%) | 56.65 | 56.65 | 545 |
| 2022-04-08 | 57.59 | 57.55 | ↓$0.04 (-0.08%) | 57.55 | 57.59 | 117 |
| 2022-04-07 | 57.51 | 57.51 | ↑$0.00 (0.00%) | 57.51 | 57.51 | 490 |
| 2022-04-06 | 57.09 | 57.09 | ↑$0.00 (0.00%) | 57.09 | 57.09 | 0.92K |
| 2022-04-05 | 58.82 | 58.41 | ↓$0.41 (-0.70%) | 58.41 | 58.82 | 507 |
| 2022-04-04 | 59.50 | 59.50 | ↑$0.00 (0.00%) | 59.50 | 59.50 | 65 |
| 2022-04-01 | 59.31 | 59.31 | ↑$0.00 (0.00%) | 59.31 | 59.31 | 47 |
Create an account or log in to view more rows.
$UPV getting this mare ready to run today
$UPV buying!
$UPV go green today and we gap up tomrrow
$UPV hows short doing? Keep short pls
we need your money.
$UPV over a thousand shares in now
$UPV this market love evrry dips let’s see
$UPV coming now