ProShares Ultra FTSE Europe (UPV) Historical Stock Data
63.08 ↑2.73 (4.53%)
As of March 28, 2024, 1:36pm EST.
Historical Data
In the past 30 trading days, UPV is down -0.02% a day on average. There have been 23 days where ProShares Ultra FTSE Europe closed green and 7 days where UPV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 60.20 | 60.35 | ↑$0.15 (0.24%) | 60.10 | 60.35 | 354 |
| 2024-04-23 | 60.92 | 60.92 | ↑$0.00 (0.00%) | 60.92 | 60.92 | 57 |
| 2024-04-22 | 58.55 | 59.22 | ↑$0.67 (1.14%) | 58.55 | 59.22 | 231 |
| 2024-04-19 | 57.63 | 57.91 | ↑$0.28 (0.49%) | 57.63 | 57.91 | 505 |
| 2024-04-18 | 57.64 | 57.64 | ↑$0.00 (0.00%) | 57.64 | 57.64 | 123 |
| 2024-04-16 | 57.52 | 57.60 | ↑$0.08 (0.13%) | 57.52 | 57.60 | 443 |
| 2024-04-15 | 59.49 | 58.50 | ↓$0.99 (-1.66%) | 58.50 | 59.53 | 728 |
| 2024-04-12 | 58.70 | 58.70 | ↑$0.00 (0.00%) | 58.70 | 58.70 | 102 |
| 2024-04-11 | 60.78 | 60.78 | ↑$0.00 (0.00%) | 60.78 | 60.78 | 3 |
| 2024-04-09 | 62.24 | 62.24 | ↑$0.00 (0.00%) | 62.24 | 62.24 | 87 |
| 2024-04-08 | 62.55 | 62.55 | ↑$0.00 (0.00%) | 62.55 | 62.55 | 15 |
| 2024-04-05 | 61.69 | 61.86 | ↑$0.17 (0.27%) | 61.69 | 61.86 | 525 |
| 2024-04-04 | 61.64 | 61.64 | ↑$0.00 (0.00%) | 61.64 | 61.64 | 31 |
| 2024-04-03 | 62.56 | 62.56 | ↑$0.00 (0.00%) | 62.56 | 62.56 | 90 |
| 2024-04-02 | 61.55 | 61.80 | ↑$0.25 (0.41%) | 61.55 | 61.80 | 263 |
| 2024-04-01 | 63.30 | 62.92 | ↓$0.38 (-0.60%) | 62.81 | 63.30 | 1.26K |
| 2024-03-28 | 63.10 | 63.08 | ↓$0.02 (-0.03%) | 63.08 | 63.10 | 238 |
| 2024-03-27 | 63.27 | 63.27 | ↑$0.00 (0.00%) | 63.27 | 63.27 | 1.10K |
| 2024-03-26 | 62.59 | 62.59 | ↑$0.00 (0.00%) | 62.59 | 62.59 | 7 |
| 2024-03-25 | 62.71 | 62.44 | ↓$0.27 (-0.43%) | 62.44 | 62.71 | 782 |
| 2024-03-22 | 62.42 | 62.30 | ↓$0.12 (-0.19%) | 62.30 | 62.42 | 178 |
| 2024-03-21 | 62.77 | 62.61 | ↓$0.16 (-0.25%) | 62.61 | 62.77 | 459 |
| 2024-03-20 | 62.68 | 62.91 | ↑$0.23 (0.36%) | 62.68 | 62.91 | 0.96K |
| 2024-03-19 | 61.70 | 61.70 | ↑$0.00 (0.00%) | 61.70 | 61.70 | 5 |
| 2024-03-18 | 61.90 | 61.50 | ↓$0.40 (-0.65%) | 61.50 | 61.90 | 389 |
| 2024-03-15 | 62.18 | 62.18 | ↑$0.00 (0.00%) | 62.18 | 62.18 | 2 |
| 2024-03-14 | 62.27 | 62.27 | ↑$0.00 (0.00%) | 62.27 | 62.27 | 31 |
| 2024-03-13 | 63.31 | 63.31 | ↑$0.00 (0.00%) | 63.31 | 63.31 | 21 |
| 2024-03-12 | 63.10 | 63.10 | ↑$0.00 (0.00%) | 63.10 | 63.10 | 44 |
| 2024-03-11 | 61.83 | 61.92 | ↑$0.09 (0.15%) | 61.83 | 61.94 | 690 |
Create an account or log in to view more rows.
$UPV I bought the dip
$UPV just added more
$UPV Free money indeed??
$UPV When in doubt
zoom out. ??
$UPV already bouncing back.
$UPV every dip gets bought up.
$UPV back to business
$UPV ADDING MORE…
$UPV Buy it up so it crashes harder in the next two trading days
$UPV about to pop IMHO