ProShares Ultra FTSE Europe (UPV) Historical Stock Data

50.13 ↑2.27 (4.73%)
As of Market Close on May 17th, 2022.

Historical Data

In the past 30 trading days, UPV is down -0.13% a day on average. There have been 24 days where ProShares Ultra FTSE Europe closed green and 6 days where UPV closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1749.6950.13↑$0.44 (0.88%)49.5350.133.15K
2022-05-1647.8647.86↑$0.00 (0.00%)47.8647.861
2022-05-1346.9847.47↑$0.49 (1.04%)46.9847.47637
2022-05-1244.9044.90↑$0.00 (0.00%)44.9044.901.69K
2022-05-1145.3845.38↑$0.00 (0.00%)45.3845.38277
2022-05-1046.6445.81↓$0.83 (-1.78%)45.8146.64516
2022-05-0946.3845.06↓$1.32 (-2.84%)45.0646.381.44K
2022-05-0647.9147.91↑$0.00 (0.00%)47.9147.914.35K
2022-05-0549.3249.32↑$0.00 (0.00%)49.3249.32690
2022-05-0452.8252.82↑$0.00 (0.00%)52.8252.82386
2022-05-0351.2451.26↑$0.02 (0.05%)51.2451.263.04K
2022-05-0251.0050.51↓$0.49 (-0.97%)50.5151.00699
2022-04-2750.3750.71↑$0.34 (0.68%)50.2350.8115.98K
2022-04-2650.4350.43↑$0.00 (0.00%)50.4350.4341
2022-04-2554.8154.81↑$0.00 (0.00%)54.8154.811.10K
2022-04-2254.8154.81↑$0.00 (0.00%)54.8154.81319
2022-04-2156.4456.44↑$0.00 (0.00%)56.4456.44206
2022-04-2057.5057.67↑$0.17 (0.29%)57.5057.67116
2022-04-1956.5856.58↑$0.00 (0.00%)56.5856.5812
2022-04-1856.4956.21↓$0.28 (-0.49%)56.2156.490.98K
2022-04-1456.5756.57↑$0.00 (0.00%)56.5756.571.49K
2022-04-1357.0957.09↑$0.00 (0.00%)57.0957.09460
2022-04-1255.7755.77↑$0.00 (0.00%)55.7755.77665
2022-04-1156.6556.65↑$0.00 (0.00%)56.6556.65545
2022-04-0857.5957.55↓$0.04 (-0.08%)57.5557.59117
2022-04-0757.5157.51↑$0.00 (0.00%)57.5157.51490
2022-04-0657.0957.09↑$0.00 (0.00%)57.0957.090.92K
2022-04-0558.8258.41↓$0.41 (-0.70%)58.4158.82507
2022-04-0459.5059.50↑$0.00 (0.00%)59.5059.5065
2022-04-0159.3159.31↑$0.00 (0.00%)59.3159.3147
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$UPV getting this mare ready to run today

0 Like Report
dandanaiwo

$UPV go green today and we gap up tomrrow

0 Like Report
foreverbullish

$UPV hows short doing? Keep short pls
we need your money.

0 Like Report