Tradeup Acquisition Corp (UPTD) Historical Stock Data
9.34 ↑0.00 (0.00%)
As of September 29, 2023, 3:57pm EST.
Historical Data
In the past 30 trading days, UPTD is up 4.11% a day on average. There have been 9 days where Tradeup Acquisition Corp closed green and 21 days where UPTD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-09-29 | 9.72 | 9.34 | ↓$0.38 (-3.91%) | 8.65 | 14.95 | 1.10M |
| 2023-09-28 | 10.70 | 9.96 | ↓$0.74 (-6.92%) | 9.00 | 10.96 | 70.76K |
| 2023-09-27 | 11.52 | 10.92 | ↓$0.60 (-5.21%) | 10.61 | 12.11 | 56.22K |
| 2023-09-26 | 13.09 | 12.16 | ↓$0.93 (-7.10%) | 10.93 | 13.26 | 119.34K |
| 2023-09-25 | 13.02 | 13.36 | ↑$0.34 (2.61%) | 13.00 | 15.40 | 327.53K |
| 2023-09-22 | 13.97 | 12.63 | ↓$1.34 (-9.59%) | 12.10 | 15.18 | 367.35K |
| 2023-09-21 | 15.47 | 15.28 | ↓$0.19 (-1.23%) | 14.30 | 20.80 | 5.94M |
| 2023-09-20 | 10.01 | 12.25 | ↑$2.24 (22.38%) | 10.00 | 12.25 | 651.63K |
| 2023-09-19 | 10.36 | 9.69 | ↓$0.67 (-6.47%) | 9.18 | 11.17 | 231.12K |
| 2023-09-18 | 9.71 | 11.71 | ↑$2.00 (20.60%) | 9.23 | 14.39 | 1.35M |
| 2023-09-15 | 10.83 | 8.72 | ↓$2.11 (-19.48%) | 8.72 | 12.62 | 767.11K |
| 2023-09-14 | 7.67 | 12.24 | ↑$4.57 (59.58%) | 7.67 | 14.90 | 10.09M |
| 2023-09-13 | 8.00 | 7.33 | ↓$0.67 (-8.38%) | 7.24 | 8.37 | 44.05K |
| 2023-09-12 | 8.34 | 8.10 | ↓$0.24 (-2.88%) | 7.80 | 8.84 | 123.83K |
| 2023-09-11 | 8.82 | 8.45 | ↓$0.37 (-4.20%) | 8.00 | 9.89 | 154.33K |
| 2023-09-08 | 9.36 | 8.90 | ↓$0.46 (-4.91%) | 8.60 | 10.06 | 166.45K |
| 2023-09-07 | 11.30 | 9.96 | ↓$1.34 (-11.86%) | 9.70 | 12.50 | 408.36K |
| 2023-09-06 | 13.22 | 12.20 | ↓$1.02 (-7.72%) | 11.71 | 15.78 | 861.23K |
| 2023-09-05 | 16.90 | 12.72 | ↓$4.18 (-24.72%) | 12.30 | 23.93 | 1.32M |
| 2023-09-01 | 8.37 | 21.25 | ↑$12.88 (153.88%) | 8.14 | 33.00 | 3.95M |
| 2023-08-31 | 7.49 | 7.30 | ↓$0.19 (-2.54%) | 7.30 | 7.49 | 1.88K |
| 2023-08-30 | 7.50 | 7.50 | ↑$0.00 (0.00%) | 7.50 | 7.77 | 2.59K |
| 2023-08-29 | 7.60 | 7.22 | ↓$0.38 (-5.00%) | 7.21 | 7.81 | 9.93K |
| 2023-08-28 | 7.52 | 7.16 | ↓$0.36 (-4.82%) | 7.16 | 7.82 | 24.65K |
| 2023-08-25 | 7.67 | 7.71 | ↑$0.04 (0.52%) | 7.40 | 8.10 | 10.28K |
| 2023-08-24 | 8.07 | 8.07 | ↓$0.00 (-0.01%) | 8.00 | 8.64 | 1.72K |
| 2023-08-23 | 8.50 | 8.80 | ↑$0.30 (3.59%) | 7.99 | 8.83 | 21.74K |
| 2023-08-22 | 7.79 | 8.05 | ↑$0.26 (3.34%) | 7.38 | 8.55 | 46.09K |
| 2023-08-21 | 7.59 | 7.58 | ↓$0.01 (-0.20%) | 7.28 | 8.00 | 10.77K |
| 2023-08-18 | 8.31 | 7.81 | ↓$0.50 (-5.99%) | 7.33 | 8.48 | 21.76K |
Create an account or log in to view more rows.
$UPTD bounce it!!
$UPTD ready to explode
$UPTD green shoots
$UPTD I still don’t wanna buy it
$UPTD great sale!!!! Buy buy buy
$UPTD buy the dip were blasting off
$UPTD I’ll be buying more if this dips!
$UPTD Take it Bears !
$UPTD Don't hold!!! Buy it
$UPTD has just been halted from trading due to volatility.