Uphealth Inc (UPH) Historical Stock Data

0.33 ↓0.01 (-4.25%)
As of December 2, 2022, 2:12pm EST.

Historical Data

In the past 30 trading days, UPH is down -1.66% a day on average. There have been 8 days where Uphealth Inc closed green and 22 days where UPH closed red.

DateOpenCloseChangeLowHighVolume
2022-12-010.350.35↓$0.00 (-0.43%)0.330.35227.29K
2022-11-300.350.35↓$0.00 (-1.26%)0.320.35218.76K
2022-11-290.360.35↓$0.01 (-3.20%)0.340.38227.82K
2022-11-280.380.35↓$0.03 (-6.86%)0.350.38282.54K
2022-11-250.370.36↓$0.01 (-3.29%)0.340.3888.49K
2022-11-230.340.37↑$0.03 (9.25%)0.340.37135.70K
2022-11-220.350.36↑$0.01 (2.89%)0.350.37103.92K
2022-11-210.380.36↓$0.02 (-5.34%)0.350.39344.33K
2022-11-180.380.38↓$0.01 (-1.52%)0.360.39289.40K
2022-11-170.420.38↓$0.04 (-9.72%)0.360.43431.91K
2022-11-160.440.42↓$0.02 (-5.43%)0.420.44128.16K
2022-11-150.470.42↓$0.05 (-10.02%)0.410.49525.58K
2022-11-140.460.46↑$0.00 (0.55%)0.460.4856.26K
2022-11-110.450.47↑$0.02 (4.44%)0.450.49349.68K
2022-11-100.430.45↑$0.02 (5.19%)0.420.47229.03K
2022-11-090.460.43↓$0.03 (-7.39%)0.410.48336.18K
2022-11-080.470.47↓$0.00 (-0.17%)0.460.48209.41K
2022-11-070.500.47↓$0.03 (-5.18%)0.460.50391.92K
2022-11-040.520.51↓$0.01 (-2.46%)0.480.52147.13K
2022-11-030.520.50↓$0.02 (-4.45%)0.490.5593.60K
2022-11-020.510.52↑$0.01 (2.88%)0.470.54139.52K
2022-11-010.560.53↓$0.03 (-5.95%)0.520.5694.87K
2022-10-310.560.53↓$0.02 (-4.24%)0.530.5799.20K
2022-10-280.590.55↓$0.04 (-6.80%)0.530.59143.62K
2022-10-270.500.57↑$0.07 (14.84%)0.500.5892.63K
2022-10-260.480.52↑$0.04 (7.62%)0.470.53157.51K
2022-10-250.480.47↓$0.01 (-2.63%)0.460.48455.15K
2022-10-240.480.47↓$0.01 (-2.80%)0.460.50188.52K
2022-10-210.500.47↓$0.03 (-6.51%)0.460.51245.06K
2022-10-200.510.50↓$0.01 (-1.74%)0.470.5299.71K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

corner_fight4r

$UPH breaking out of this wedge sooner than later

0 Like Report