Uphealth Inc (UPH) Historical Stock Data

0.29 ↓0.06 (-17.11%)

As of December 11, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, UPH is down -0.09% a day on average. There have been 18 days where Uphealth Inc closed green and 12 days where UPH closed red.

Date	Open	Close	Change	Low	High	Volume
2024-02-12	0.35	0.35	↑$0.00 (0.00%)	0.34	0.35	23.40K
2024-02-09	0.33	0.34	↑$0.01 (3.03%)	0.33	0.36	31.84K
2024-02-08	0.33	0.33	↑$0.00 (0.00%)	0.33	0.39	18.52K
2024-02-07	0.31	0.33	↑$0.02 (6.38%)	0.31	0.35	5.53K
2024-02-02	0.30	0.30	↑$0.01 (1.69%)	0.28	0.31	28.19K
2024-01-31	0.31	0.31	↑$0.00 (0.00%)	0.31	0.32	10.04K
2024-01-30	0.31	0.31	↑$0.00 (0.00%)	0.31	0.32	15.83K
2024-01-29	0.32	0.32	↑$0.00 (0.00%)	0.31	0.33	7.97K
2024-01-26	0.33	0.33	↑$0.00 (0.00%)	0.31	0.33	207.99K
2024-01-24	0.28	0.30	↑$0.01 (5.32%)	0.26	0.33	49.82K
2024-01-23	0.29	0.28	↓$0.01 (-3.38%)	0.26	0.31	58.69K
2024-01-22	0.24	0.27	↑$0.04 (14.89%)	0.23	0.29	112.35K
2024-01-19	0.24	0.24	↑$0.00 (0.00%)	0.24	0.25	23.88K
2024-01-17	0.22	0.21	↓$0.01 (-4.55%)	0.21	0.22	10.30K
2024-01-12	0.23	0.22	↓$0.01 (-4.39%)	0.22	0.24	32.68K
2024-01-05	0.23	0.19	↓$0.04 (-15.56%)	0.19	0.23	15.82K
2023-12-29	0.20	0.23	↑$0.03 (14.75%)	0.19	0.24	57.90K
2023-12-27	0.18	0.20	↑$0.02 (12.22%)	0.18	0.23	104.55K
2023-12-26	0.21	0.20	↓$0.01 (-4.48%)	0.18	0.23	46.70K
2023-12-22	0.20	0.22	↑$0.02 (9.20%)	0.20	0.23	12.55K
2023-12-21	0.20	0.20	↑$0.00 (0.50%)	0.20	0.23	84.19K
2023-12-15	0.30	0.24	↓$0.06 (-18.64%)	0.20	0.30	432.81K
2023-12-11	0.29	0.30	↑$0.01 (3.81%)	0.25	0.30	348.73K
2023-12-08	0.28	0.27	↓$0.00 (-1.72%)	0.25	0.30	463.17K
2023-12-07	0.30	0.29	↓$0.02 (-6.03%)	0.27	0.34	327.94K
2023-12-06	0.35	0.33	↓$0.02 (-5.71%)	0.32	0.37	547.48K
2023-12-05	0.40	0.36	↓$0.03 (-8.08%)	0.33	0.42	406.23K
2023-12-04	0.39	0.41	↑$0.02 (5.67%)	0.33	0.41	572.90K
2023-12-01	0.43	0.40	↓$0.03 (-6.26%)	0.37	0.43	240.07K
2023-11-30	0.45	0.44	↓$0.01 (-1.37%)	0.41	0.45	342K