Unity Bancorp Inc (UNTY) Historical Stock Data

27.74 ↑0.97 (3.62%)

As of November 29, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, UNTY is up 0.18% a day on average. There have been 16 days where Unity Bancorp Inc closed green and 14 days where UNTY closed red.

Date	Open	Close	Change	Low	High	Volume
2023-11-29	27.37	27.74	↑$0.37 (1.35%)	26.94	27.75	17.56K
2023-11-28	26.91	26.77	↓$0.14 (-0.52%)	26.31	27.34	11.03K
2023-11-27	26.70	27.00	↑$0.30 (1.12%)	26.41	27.00	10.28K
2023-11-24	26.57	26.63	↑$0.06 (0.23%)	26.57	26.88	2.90K
2023-11-22	26.26	26.52	↑$0.26 (0.99%)	26.26	26.53	5.83K
2023-11-21	26.51	25.97	↓$0.54 (-2.04%)	25.97	26.59	4.97K
2023-11-20	26.88	26.49	↓$0.39 (-1.45%)	26.41	26.88	5.43K
2023-11-17	26.86	26.79	↓$0.07 (-0.26%)	25.88	26.86	10.73K
2023-11-16	26.43	26.44	↑$0.01 (0.04%)	25.97	26.81	4.01K
2023-11-15	27.32	26.68	↓$0.64 (-2.34%)	26.68	27.32	5.91K
2023-11-14	25.93	26.91	↑$0.98 (3.78%)	25.93	27.17	13.24K
2023-11-13	25.17	25.30	↑$0.13 (0.52%)	24.95	25.42	6.98K
2023-11-10	25.25	25.17	↓$0.08 (-0.32%)	24.85	25.39	8.67K
2023-11-09	24.74	24.85	↑$0.11 (0.45%)	24.74	24.95	6.94K
2023-11-08	24.91	25.05	↑$0.14 (0.56%)	24.64	25.37	6.75K
2023-11-07	25.42	25.20	↓$0.22 (-0.87%)	24.42	25.51	7.37K
2023-11-06	25.16	25.42	↑$0.26 (1.03%)	25.16	25.54	5.85K
2023-11-03	25.21	25.39	↑$0.18 (0.71%)	24.39	25.53	7.08K
2023-11-02	24.34	24.73	↑$0.39 (1.60%)	24.03	24.73	6.40K
2023-11-01	23.92	23.85	↓$0.07 (-0.29%)	23.72	24.06	7.84K
2023-10-31	24.50	24.06	↓$0.44 (-1.78%)	23.70	24.50	11.13K
2023-10-30	23.13	23.97	↑$0.84 (3.63%)	23.13	24.53	17.92K
2023-10-27	23.38	23.00	↓$0.38 (-1.63%)	22.78	23.45	9.77K
2023-10-26	22.75	23.52	↑$0.77 (3.38%)	22.75	23.52	9.55K
2023-10-25	22.66	22.80	↑$0.14 (0.62%)	22.51	23.10	18.95K
2023-10-24	23.03	22.67	↓$0.36 (-1.56%)	22.62	23.07	10.64K
2023-10-23	22.66	22.91	↑$0.25 (1.10%)	22.63	23.13	21.44K
2023-10-20	23.09	22.78	↓$0.31 (-1.34%)	22.70	23.09	19K
2023-10-19	23.15	23.03	↓$0.12 (-0.52%)	23.03	23.33	13.72K
2023-10-18	23.44	23.23	↓$0.21 (-0.91%)	23.22	23.44	13.09K