Unit Corporation (UNT) Historical Stock Data

Historical Data

In the past 30 trading days, UNT is down -0.55% a day on average. There have been 14 days where Unit Corporation closed green and 16 days where UNT closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-08	35.00	33.20	↓$1.80 (-5.14%)	33.20	35.00	18.30K
2020-10-07	35.00	34.90	↓$0.10 (-0.29%)	32.60	35.05	13.33K
2020-10-06	35.20	35.10	↓$0.10 (-0.28%)	35.00	36.40	13.53K
2020-10-05	33.75	34.90	↑$1.15 (3.41%)	33.20	35.30	20.93K
2020-10-02	33.70	33.50	↓$0.20 (-0.59%)	32.45	34.40	22.27K
2020-10-01	37.20	34.85	↓$2.35 (-6.32%)	34.05	37.25	32.22K
2020-09-30	35.90	37.20	↑$1.30 (3.62%)	34.70	37.20	21.60K
2020-09-29	35.80	36.00	↑$0.20 (0.56%)	35.00	36.60	10.07K
2020-09-28	33.60	35.50	↑$1.90 (5.65%)	33.20	36.60	31.31K
2020-09-25	33.10	33.40	↑$0.30 (0.91%)	31.95	33.60	31.63K
2020-09-24	35.00	33.10	↓$1.90 (-5.43%)	32.90	35.00	82.84K
2020-09-23	38.00	35.80	↓$2.20 (-5.79%)	35.40	38.00	23.18K
2020-09-22	37.00	37.60	↑$0.60 (1.62%)	36.50	38.00	12K
2020-09-21	39.05	37.30	↓$1.75 (-4.48%)	37.00	39.85	26.88K
2020-09-18	38.10	38.70	↑$0.60 (1.57%)	38.10	39.45	6.47K
2020-09-17	38.40	38.00	↓$0.40 (-1.04%)	37.80	38.40	7.75K
2020-09-16	39.00	38.40	↓$0.60 (-1.54%)	38.40	39.00	5.74K
2020-09-15	39.50	38.80	↓$0.70 (-1.77%)	37.80	40.00	12.54K
2020-09-14	39.10	39.50	↑$0.40 (1.02%)	39.10	39.95	5.16K
2020-09-11	39.70	39.10	↓$0.60 (-1.51%)	39.00	40.00	4.96K
2020-09-10	40.30	39.50	↓$0.80 (-1.99%)	38.90	40.30	6.79K
2020-09-09	38.10	40.30	↑$2.20 (5.77%)	37.80	40.30	16.79K
2020-09-08	42.00	39.40	↓$2.60 (-6.19%)	37.30	42.70	60.09K
2020-09-07	41.20	41.25	↑$0.05 (0.12%)	39.55	41.90	11.63K
2020-09-04	40.20	40.85	↑$0.65 (1.62%)	39.85	42.70	21.84K
2020-09-03	40.40	42.00	↑$1.60 (3.96%)	40.40	43.60	48.28K
2020-09-02	39.80	40.15	↑$0.35 (0.88%)	39.50	40.50	7.13K
2020-09-01	41.10	39.85	↓$1.25 (-3.04%)	38.55	41.10	29.26K
2020-08-31	41.85	41.10	↓$0.75 (-1.79%)	40.00	41.95	14.75K
2020-08-28	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	54.86K