Unum Group (UNM) Historical Stock Data

64.87 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, UNM is up 0.22% a day on average. There have been 17 days where Unum Group closed green and 13 days where UNM closed red.

DateOpenCloseChangeLowHighVolume
2024-11-0564.0064.87↑$0.87 (1.36%)63.9864.970.91M
2024-11-0464.2564.08↓$0.17 (-0.26%)64.0164.971.42M
2024-11-0164.1964.12↓$0.07 (-0.11%)63.8464.631.62M
2024-10-3164.1664.18↑$0.02 (0.03%)63.9564.851.61M
2024-10-3063.3364.39↑$1.06 (1.67%)62.7664.913.45M
2024-10-2961.6361.63↑$0.00 (0.00%)61.3762.031.56M
2024-10-2861.9561.85↓$0.10 (-0.16%)61.6962.351.27M
2024-10-2562.9761.67↓$1.30 (-2.06%)61.4263.051.33M
2024-10-2463.5263.34↓$0.18 (-0.28%)63.0163.561.92M
2024-10-2363.1563.43↑$0.28 (0.44%)62.8763.59735.76K
2024-10-2263.3163.33↑$0.02 (0.03%)62.6863.92551.80K
2024-10-2163.6063.38↓$0.22 (-0.35%)63.2063.86858.82K
2024-10-1864.0763.62↓$0.45 (-0.70%)63.4464.07674.30K
2024-10-1764.1564.21↑$0.06 (0.09%)63.7364.52824.70K
2024-10-1663.2563.70↑$0.45 (0.71%)63.1364.251.15M
2024-10-1562.9963.27↑$0.28 (0.44%)62.8563.88649.39K
2024-10-1462.9662.97↑$0.01 (0.02%)62.5763.081.27M
2024-10-1161.9162.73↑$0.82 (1.32%)61.7763.251.13M
2024-10-1061.9061.63↓$0.27 (-0.44%)61.2962.210.96M
2024-10-0960.8361.65↑$0.82 (1.35%)60.4861.830.99M
2024-10-0861.2960.42↓$0.87 (-1.42%)60.3961.440.98M
2024-10-0761.4561.17↓$0.28 (-0.46%)60.8761.721.44M
2024-10-0460.0061.55↑$1.55 (2.58%)59.9861.701.62M
2024-10-0359.3859.30↓$0.08 (-0.13%)58.6659.47863.36K
2024-10-0259.1959.54↑$0.35 (0.59%)58.8159.831.08M
2024-10-0159.0458.88↓$0.16 (-0.27%)58.3759.331.02M
2024-09-3058.7959.44↑$0.65 (1.11%)58.0959.441.31M
2024-09-2758.1758.65↑$0.48 (0.83%)58.0359.011.11M
2024-09-2657.5758.12↑$0.55 (0.96%)57.5758.160.99M
2024-09-2557.7157.49↓$0.22 (-0.38%)57.2157.831.01M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

TFTSeasonOne

$UNM man this will be good in coming weeks

0 Like Report