Unum Group (UNM) Historical Stock Data

39.33 ↓0.03 (-0.08%)
As of Market Close on August 17th, 2022.

Historical Data

In the past 30 trading days, UNM is up 0.28% a day on average. There have been 18 days where Unum Group closed green and 12 days where UNM closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1738.9339.33↑$0.40 (1.03%)38.7439.701.37M
2022-08-1638.9339.36↑$0.43 (1.10%)38.9039.591.48M
2022-08-1538.3238.93↑$0.61 (1.59%)38.0139.071.35M
2022-08-1238.2238.89↑$0.67 (1.75%)38.1738.901.29M
2022-08-1137.6438.12↑$0.48 (1.28%)37.5738.201.63M
2022-08-1037.0037.31↑$0.31 (0.84%)36.7437.351.35M
2022-08-0936.1736.79↑$0.62 (1.71%)36.1437.091.41M
2022-08-0836.0235.93↓$0.09 (-0.25%)35.9036.411.02M
2022-08-0535.3935.90↑$0.51 (1.44%)35.2836.101.52M
2022-08-0436.0935.20↓$0.89 (-2.47%)35.1536.451.71M
2022-08-0334.9735.93↑$0.96 (2.75%)34.9236.463.27M
2022-08-0231.9131.36↓$0.55 (-1.72%)31.3132.052.18M
2022-08-0131.8931.92↑$0.03 (0.09%)31.6632.212.36M
2022-07-2931.9432.19↑$0.25 (0.78%)31.8732.582.50M
2022-07-2832.5631.82↓$0.74 (-2.27%)31.2632.601.31M
2022-07-2732.9033.03↑$0.13 (0.40%)32.6433.341.08M
2022-07-2632.8632.64↓$0.22 (-0.67%)32.4733.10752.42K
2022-07-2532.4332.90↑$0.47 (1.45%)32.2832.950.95M
2022-07-2232.5132.07↓$0.44 (-1.35%)31.7932.941.19M
2022-07-2132.7332.48↓$0.25 (-0.76%)31.9532.931.19M
2022-07-2032.6832.97↑$0.29 (0.89%)32.4433.151.04M
2022-07-1932.6833.03↑$0.35 (1.07%)32.6833.331.20M
2022-07-1832.5132.36↓$0.15 (-0.46%)32.2933.341.72M
2022-07-1532.2432.16↓$0.08 (-0.25%)31.8032.511.39M
2022-07-1431.4031.69↑$0.29 (0.92%)31.3931.921.75M
2022-07-1332.6732.38↓$0.29 (-0.89%)32.0332.771.42M
2022-07-1233.1633.05↓$0.11 (-0.33%)33.0133.931.31M
2022-07-1133.6233.54↓$0.08 (-0.24%)33.3734.171.50M
2022-07-0833.2233.46↑$0.24 (0.72%)32.8033.741.89M
2022-07-0732.7532.85↑$0.10 (0.31%)32.7533.252.14M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$UNM I’m selling y’all have fun bag holding

0 Like Report