Unum Group (UNM) Historical Stock Data
64.87 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UNM is up 0.22% a day on average. There have been 17 days where Unum Group closed green and 13 days where UNM closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-11-05 | 64.00 | 64.87 | ↑$0.87 (1.36%) | 63.98 | 64.97 | 0.91M |
2024-11-04 | 64.25 | 64.08 | ↓$0.17 (-0.26%) | 64.01 | 64.97 | 1.42M |
2024-11-01 | 64.19 | 64.12 | ↓$0.07 (-0.11%) | 63.84 | 64.63 | 1.62M |
2024-10-31 | 64.16 | 64.18 | ↑$0.02 (0.03%) | 63.95 | 64.85 | 1.61M |
2024-10-30 | 63.33 | 64.39 | ↑$1.06 (1.67%) | 62.76 | 64.91 | 3.45M |
2024-10-29 | 61.63 | 61.63 | ↑$0.00 (0.00%) | 61.37 | 62.03 | 1.56M |
2024-10-28 | 61.95 | 61.85 | ↓$0.10 (-0.16%) | 61.69 | 62.35 | 1.27M |
2024-10-25 | 62.97 | 61.67 | ↓$1.30 (-2.06%) | 61.42 | 63.05 | 1.33M |
2024-10-24 | 63.52 | 63.34 | ↓$0.18 (-0.28%) | 63.01 | 63.56 | 1.92M |
2024-10-23 | 63.15 | 63.43 | ↑$0.28 (0.44%) | 62.87 | 63.59 | 735.76K |
2024-10-22 | 63.31 | 63.33 | ↑$0.02 (0.03%) | 62.68 | 63.92 | 551.80K |
2024-10-21 | 63.60 | 63.38 | ↓$0.22 (-0.35%) | 63.20 | 63.86 | 858.82K |
2024-10-18 | 64.07 | 63.62 | ↓$0.45 (-0.70%) | 63.44 | 64.07 | 674.30K |
2024-10-17 | 64.15 | 64.21 | ↑$0.06 (0.09%) | 63.73 | 64.52 | 824.70K |
2024-10-16 | 63.25 | 63.70 | ↑$0.45 (0.71%) | 63.13 | 64.25 | 1.15M |
2024-10-15 | 62.99 | 63.27 | ↑$0.28 (0.44%) | 62.85 | 63.88 | 649.39K |
2024-10-14 | 62.96 | 62.97 | ↑$0.01 (0.02%) | 62.57 | 63.08 | 1.27M |
2024-10-11 | 61.91 | 62.73 | ↑$0.82 (1.32%) | 61.77 | 63.25 | 1.13M |
2024-10-10 | 61.90 | 61.63 | ↓$0.27 (-0.44%) | 61.29 | 62.21 | 0.96M |
2024-10-09 | 60.83 | 61.65 | ↑$0.82 (1.35%) | 60.48 | 61.83 | 0.99M |
2024-10-08 | 61.29 | 60.42 | ↓$0.87 (-1.42%) | 60.39 | 61.44 | 0.98M |
2024-10-07 | 61.45 | 61.17 | ↓$0.28 (-0.46%) | 60.87 | 61.72 | 1.44M |
2024-10-04 | 60.00 | 61.55 | ↑$1.55 (2.58%) | 59.98 | 61.70 | 1.62M |
2024-10-03 | 59.38 | 59.30 | ↓$0.08 (-0.13%) | 58.66 | 59.47 | 863.36K |
2024-10-02 | 59.19 | 59.54 | ↑$0.35 (0.59%) | 58.81 | 59.83 | 1.08M |
2024-10-01 | 59.04 | 58.88 | ↓$0.16 (-0.27%) | 58.37 | 59.33 | 1.02M |
2024-09-30 | 58.79 | 59.44 | ↑$0.65 (1.11%) | 58.09 | 59.44 | 1.31M |
2024-09-27 | 58.17 | 58.65 | ↑$0.48 (0.83%) | 58.03 | 59.01 | 1.11M |
2024-09-26 | 57.57 | 58.12 | ↑$0.55 (0.96%) | 57.57 | 58.16 | 0.99M |
2024-09-25 | 57.71 | 57.49 | ↓$0.22 (-0.38%) | 57.21 | 57.83 | 1.01M |
Create an account or log in to view more rows.
$UNM is it time?
$UNM bought more
$UNM who else excited??
$UNM added more calls on that drop
$UNM steady steady n hold
$UNM Here we go!!!
$UNM wow you bulls are losers
$UNM Nope
$UNM man this will be good in coming weeks
$UNM jeez