Uniti Group Inc (UNIT) Historical Stock Data

10.12 ↑0.01 (0.10%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, UNIT is up 0.01% a day on average. There have been 16 days where Uniti Group Inc closed green and 14 days where UNIT closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1210.2010.12↓$0.08 (-0.78%)10.0610.261.68M
2022-08-1110.1810.11↓$0.07 (-0.69%)10.0510.241.08M
2022-08-1010.1010.14↑$0.04 (0.40%)10.0510.181.48M
2022-08-099.939.97↑$0.04 (0.40%)9.8610.011.35M
2022-08-0810.189.96↓$0.22 (-2.16%)9.9210.201.81M
2022-08-059.799.96↑$0.17 (1.74%)9.639.991.30M
2022-08-0410.359.85↓$0.50 (-4.83%)9.7510.441.37M
2022-08-0310.1010.21↑$0.11 (1.09%)10.0810.363.02M
2022-08-029.9510.03↑$0.08 (0.80%)9.9510.21717.36K
2022-08-019.9510.02↑$0.07 (0.70%)9.8810.07780.11K
2022-07-2910.079.97↓$0.10 (-0.99%)9.9310.101.13M
2022-07-289.9510.03↑$0.08 (0.80%)9.8910.101.27M
2022-07-279.759.85↑$0.10 (1.03%)9.759.921.03M
2022-07-269.769.72↓$0.04 (-0.41%)9.689.87836.85K
2022-07-259.859.79↓$0.06 (-0.61%)9.729.89733.25K
2022-07-229.919.81↓$0.10 (-1.01%)9.6610.011.16M
2022-07-219.699.88↑$0.19 (1.96%)9.569.890.93M
2022-07-209.639.71↑$0.08 (0.83%)9.579.760.92M
2022-07-199.409.63↑$0.23 (2.45%)9.359.651.35M
2022-07-189.409.25↓$0.15 (-1.60%)9.209.49786.79K
2022-07-159.359.31↓$0.04 (-0.43%)9.169.421.06M
2022-07-149.309.12↓$0.18 (-1.94%)9.119.330.90M
2022-07-139.239.42↑$0.19 (2.06%)9.159.47621.87K
2022-07-129.339.33↑$0.00 (0.00%)9.229.471.27M
2022-07-119.439.40↓$0.03 (-0.32%)9.359.470.95M
2022-07-089.509.43↓$0.07 (-0.74%)9.369.66754.91K
2022-07-079.459.49↑$0.04 (0.42%)9.429.551.02M
2022-07-069.549.37↓$0.17 (-1.78%)9.379.691.09M
2022-07-059.429.56↑$0.14 (1.49%)9.279.581.85M
2022-07-019.409.62↑$0.22 (2.34%)9.309.652.20M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

stockenthusiast

$UNIT a comeback is always more fun than an all out win!!!!

0 Like Report