Unico American Corporation (UNAM) Historical Stock Data

1.85 ↓0.04 (-2.12%)
As of Market Close on August 17th, 2022.

Historical Data

In the past 30 trading days, UNAM is up 0.29% a day on average. There have been 18 days where Unico American Corporation closed green and 12 days where UNAM closed red.

DateOpenCloseChangeLowHighVolume
2022-08-171.921.85↓$0.07 (-3.65%)1.841.921.35K
2022-08-161.901.89↓$0.01 (-0.53%)1.891.983.74K
2022-08-151.901.93↑$0.02 (1.21%)1.901.931.71K
2022-08-122.001.93↓$0.08 (-3.75%)1.912.042.61K
2022-08-111.961.96↑$0.00 (0.00%)1.911.962.36K
2022-08-102.011.98↓$0.03 (-1.49%)1.922.011.09K
2022-08-092.102.07↓$0.03 (-1.43%)2.062.266.98K
2022-08-082.222.29↑$0.07 (3.06%)2.152.3233.81K
2022-08-051.802.25↑$0.45 (25.00%)1.782.95295.90K
2022-08-041.841.76↓$0.08 (-4.35%)1.761.841.78K
2022-08-031.801.84↑$0.04 (2.22%)1.801.843.83K
2022-08-021.791.87↑$0.08 (4.47%)1.791.903.23K
2022-08-011.811.81↑$0.00 (0.00%)1.771.871.13K
2022-07-291.841.84↑$0.00 (0.00%)1.831.8427
2022-07-281.911.91↑$0.00 (0.00%)1.911.9165
2022-07-271.911.91↑$0.00 (0.00%)1.911.91141
2022-07-261.851.82↓$0.03 (-1.62%)1.821.902.27K
2022-07-251.931.90↓$0.03 (-1.55%)1.901.93595
2022-07-221.941.84↓$0.10 (-5.15%)1.841.9438
2022-07-211.941.94↑$0.00 (0.00%)1.941.94153
2022-07-201.891.84↓$0.05 (-2.65%)1.841.92434
2022-07-191.891.89↑$0.00 (0.00%)1.891.89318
2022-07-181.921.91↓$0.01 (-0.52%)1.861.92151
2022-07-151.921.91↓$0.01 (-0.52%)1.871.92761
2022-07-141.921.92↑$0.00 (0.00%)1.911.98181
2022-07-131.911.91↑$0.00 (0.00%)1.911.914
2022-07-121.911.91↑$0.00 (0.00%)1.911.98261
2022-07-111.961.96↑$0.00 (0.00%)1.941.96496
2022-07-081.861.86↑$0.00 (0.00%)1.861.8656
2022-07-071.861.86↑$0.00 (0.00%)1.861.94225
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bearish_stocks_tra

$UNAM I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
iburnmoney

$UNAM I’ll be buying more if this dips!

0 Like Report