Wahed Dow Jones Islamic World ETF (UMMA) Historical Stock Data
24.22 ↓0.40 (-1.61%)
As of Market Close on January 21st, 2022.
Historical Data
In the past 30 trading days, UMMA is down -0.93% a day on average. There have been 2 days where Wahed Dow Jones Islamic World ETF closed green and 3 days where UMMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-01-21 | 24.59 | 24.22 | ↓$0.37 (-1.50%) | 24.21 | 24.59 | 9.57K |
| 2022-01-20 | 24.88 | 24.62 | ↓$0.26 (-1.04%) | 24.62 | 25.14 | 10.31K |
| 2022-01-10 | 25.20 | 24.57 | ↓$0.63 (-2.52%) | 24.31 | 25.20 | 75.48K |
| 2022-01-07 | 25.10 | 25.20 | ↑$0.10 (0.39%) | 25.10 | 25.23 | 860.10K |
| 2022-01-06 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 0 |
Create an account or log in to view more rows.
No comments yet. Be the first.