Wahed Dow Jones Islamic World ETF (UMMA) Historical Stock Data

24.22 ↓0.40 (-1.61%)
As of Market Close on January 21st, 2022.

Historical Data

In the past 30 trading days, UMMA is down -0.93% a day on average. There have been 2 days where Wahed Dow Jones Islamic World ETF closed green and 3 days where UMMA closed red.

DateOpenCloseChangeLowHighVolume
2022-01-2124.5924.22↓$0.37 (-1.50%)24.2124.599.57K
2022-01-2024.8824.62↓$0.26 (-1.04%)24.6225.1410.31K
2022-01-1025.2024.57↓$0.63 (-2.52%)24.3125.2075.48K
2022-01-0725.1025.20↑$0.10 (0.39%)25.1025.23860.10K
2022-01-0625.0025.00↑$0.00 (0.00%)25.0025.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.