Wahed Dow Jones Islamic World ETF (UMMA) Historical Stock Data

21.47 ↓0.31 (-1.42%)
As of February 1, 2023, 10:09am EST.

Historical Data

In the past 30 trading days, UMMA is up 0.18% a day on average. There have been 18 days where Wahed Dow Jones Islamic World ETF closed green and 12 days where UMMA closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0121.5721.78↑$0.21 (0.97%)21.4221.816.07K
2023-01-3121.3621.58↑$0.22 (1.03%)21.3621.586.40K
2023-01-3021.5021.40↓$0.10 (-0.47%)21.4021.649.28K
2023-01-2721.7021.75↑$0.05 (0.21%)21.6121.792.11K
2023-01-2621.6021.77↑$0.17 (0.80%)21.5121.771.82K
2023-01-2521.4521.65↑$0.20 (0.93%)21.3521.656.29K
2023-01-2421.4321.45↑$0.02 (0.09%)21.3421.5316.29K
2023-01-2321.2821.58↑$0.30 (1.41%)21.2821.603.93K
2023-01-2021.1021.31↑$0.21 (0.99%)21.0521.3411.47K
2023-01-1921.0321.06↑$0.03 (0.14%)21.0321.092.81K
2023-01-1821.4221.11↓$0.31 (-1.45%)21.1021.507.42K
2023-01-1721.1721.15↓$0.02 (-0.09%)21.0221.204.45K
2023-01-1320.8621.12↑$0.25 (1.22%)20.8621.2313.55K
2023-01-1220.6220.99↑$0.37 (1.79%)20.6220.997.02K
2023-01-1120.6320.72↑$0.09 (0.44%)20.5520.7548.30K
2023-01-1020.5020.60↑$0.09 (0.46%)20.4720.603.02K
2023-01-0920.6520.51↓$0.14 (-0.68%)20.5020.703.01K
2023-01-0619.9920.35↑$0.37 (1.83%)19.9920.382.05K
2023-01-0519.8319.87↑$0.04 (0.18%)19.7919.927.04K
2023-01-0419.9220.05↑$0.13 (0.64%)19.9220.116.02K
2023-01-0319.6219.48↓$0.14 (-0.71%)19.4619.623.64K
2022-12-3019.4319.39↓$0.04 (-0.21%)19.2819.434.81K
2022-12-2919.4719.61↑$0.14 (0.71%)19.4719.654.81K
2022-12-2819.4819.18↓$0.30 (-1.54%)19.1819.482.88K
2022-12-2719.5019.50↓$0.00 (-0.03%)19.3420.3063.74K
2022-12-2319.3919.33↓$0.06 (-0.31%)19.3319.442.66K
2022-12-2219.5919.48↓$0.11 (-0.56%)19.3619.592.18K
2022-12-2119.6119.60↓$0.01 (-0.05%)19.4719.661.51K
2022-12-2019.3819.46↑$0.08 (0.41%)19.3719.549K
2022-12-1920.0219.49↓$0.53 (-2.65%)19.4221.418.62K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$UMMA I hope I never have to work for anyone again after this

0 Like Report