USCF Midstream Energy Income Fund (UMI) Historical Stock Data
52.35 ↑0.62 (1.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UMI is up 0.13% a day on average. There have been 19 days where USCF Midstream Energy Income Fund closed green and 11 days where UMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-05 | 51.76 | 52.35 | ↑$0.59 (1.14%) | 51.75 | 52.51 | 19.51K |
| 2024-12-04 | 52.10 | 51.73 | ↓$0.37 (-0.72%) | 51.46 | 52.10 | 24.17K |
| 2024-12-03 | 52.24 | 52.10 | ↓$0.14 (-0.27%) | 51.80 | 52.25 | 21.78K |
| 2024-12-02 | 53.28 | 52.02 | ↓$1.26 (-2.36%) | 51.80 | 53.28 | 17.31K |
| 2024-11-29 | 52.90 | 53.34 | ↑$0.44 (0.83%) | 52.78 | 53.42 | 10.67K |
| 2024-11-27 | 52.61 | 52.65 | ↑$0.04 (0.08%) | 52.45 | 52.88 | 43.09K |
| 2024-11-26 | 52.21 | 52.48 | ↑$0.27 (0.51%) | 52.18 | 52.48 | 16.60K |
| 2024-11-25 | 53.90 | 52.57 | ↓$1.33 (-2.47%) | 52.29 | 53.99 | 45.16K |
| 2024-11-22 | 53.70 | 53.68 | ↓$0.02 (-0.04%) | 53.55 | 53.93 | 56.22K |
| 2024-11-21 | 52.58 | 53.61 | ↑$1.03 (1.97%) | 52.51 | 53.66 | 45.01K |
| 2024-11-20 | 52.47 | 52.25 | ↓$0.22 (-0.43%) | 51.94 | 52.50 | 33.03K |
| 2024-11-19 | 51.54 | 52.21 | ↑$0.67 (1.31%) | 51.48 | 52.24 | 110.43K |
| 2024-11-18 | 51.12 | 51.63 | ↑$0.51 (1.00%) | 51.12 | 51.73 | 12.40K |
| 2024-11-15 | 50.28 | 50.99 | ↑$0.71 (1.41%) | 50.28 | 51.01 | 12.50K |
| 2024-11-14 | 50.37 | 50.36 | ↓$0.01 (-0.01%) | 50.19 | 50.46 | 24.88K |
| 2024-11-13 | 50.42 | 50.11 | ↓$0.31 (-0.62%) | 50.07 | 50.55 | 16.87K |
| 2024-11-12 | 50.82 | 50.32 | ↓$0.50 (-0.99%) | 50.09 | 50.82 | 23.76K |
| 2024-11-11 | 50.28 | 50.72 | ↑$0.44 (0.88%) | 50.28 | 50.84 | 21.65K |
| 2024-11-08 | 50.00 | 50.17 | ↑$0.17 (0.33%) | 49.73 | 50.27 | 19.43K |
| 2024-11-07 | 49.45 | 49.84 | ↑$0.39 (0.78%) | 49.34 | 49.91 | 6.75K |
| 2024-11-06 | 48.87 | 49.14 | ↑$0.27 (0.55%) | 48.60 | 49.34 | 15.80K |
| 2024-11-05 | 47.15 | 47.81 | ↑$0.66 (1.41%) | 47.11 | 47.89 | 18.12K |
| 2024-11-04 | 46.79 | 46.98 | ↑$0.19 (0.40%) | 46.79 | 46.98 | 8.97K |
| 2024-11-01 | 47.13 | 46.49 | ↓$0.63 (-1.35%) | 46.40 | 47.13 | 9.27K |
| 2024-10-31 | 46.92 | 46.95 | ↑$0.03 (0.06%) | 46.75 | 47.14 | 24.36K |
| 2024-10-30 | 46.76 | 46.86 | ↑$0.10 (0.21%) | 46.76 | 47.04 | 11.14K |
| 2024-10-29 | 46.52 | 46.66 | ↑$0.14 (0.30%) | 46.31 | 46.67 | 6.11K |
| 2024-10-28 | 46.64 | 46.73 | ↑$0.09 (0.20%) | 46.51 | 46.80 | 61.89K |
| 2024-10-25 | 47.22 | 46.97 | ↓$0.25 (-0.52%) | 46.76 | 47.22 | 15.17K |
| 2024-10-24 | 47.08 | 47.23 | ↑$0.15 (0.32%) | 47.03 | 47.30 | 4.85K |
Create an account or log in to view more rows.
$UMI just added more
$UMI LOL
$UMI who here can't stand the CEO?
$UMI wow. The volume is so low today. Unreal
$UMI green is good
$UMI Like if the Hedgies are fucked
$UMI I’m expecting a breakout here in the next week
$UMI never selling
$UMI Dumping started...
Get out while you can...
$UMI what a horse shit show!