UMH Properties Inc (UMH) Historical Stock Data

19.27 ↓0.22 (-1.15%)
As of August 18, 2022, 1:47pm EST.

Historical Data

In the past 30 trading days, UMH is up 0.19% a day on average. There have been 17 days where UMH Properties Inc closed green and 13 days where UMH closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1719.5619.49↓$0.07 (-0.36%)19.2019.56288.22K
2022-08-1619.7219.65↓$0.07 (-0.35%)19.4719.86309.25K
2022-08-1519.6319.66↑$0.03 (0.15%)19.5019.85265.82K
2022-08-1219.2319.64↑$0.41 (2.13%)19.2319.67304.23K
2022-08-1119.6319.53↓$0.10 (-0.51%)19.4719.73268.82K
2022-08-1019.6419.49↓$0.15 (-0.76%)19.2619.86474.79K
2022-08-0920.0319.52↓$0.51 (-2.55%)19.3520.08360.11K
2022-08-0820.4720.13↓$0.34 (-1.66%)20.0520.71306.27K
2022-08-0520.2520.31↑$0.06 (0.30%)20.0020.43232.82K
2022-08-0420.6320.35↓$0.28 (-1.36%)18.9520.63569.43K
2022-08-0320.9420.82↓$0.12 (-0.57%)20.8021.23163.13K
2022-08-0221.1020.76↓$0.34 (-1.61%)20.7521.15116.65K
2022-08-0121.2020.98↓$0.22 (-1.04%)20.8921.32169.24K
2022-07-2921.1721.31↑$0.14 (0.66%)21.1221.46138.83K
2022-07-2820.5221.23↑$0.71 (3.46%)20.5021.29172.03K
2022-07-2720.3920.37↓$0.02 (-0.10%)20.1320.45186.03K
2022-07-2619.9320.24↑$0.31 (1.56%)19.8420.33188.83K
2022-07-2519.7619.85↑$0.09 (0.46%)19.5720.11184.29K
2022-07-2219.8819.74↓$0.14 (-0.70%)19.5720.02265.90K
2022-07-2119.6519.80↑$0.15 (0.76%)19.4319.80164.52K
2022-07-2019.6319.74↑$0.11 (0.56%)19.4419.79213.15K
2022-07-1919.5019.61↑$0.11 (0.56%)19.3619.63208.24K
2022-07-1819.2519.30↑$0.05 (0.26%)19.1819.50249.44K
2022-07-1519.0219.22↑$0.20 (1.05%)18.7519.44287.62K
2022-07-1418.8518.69↓$0.16 (-0.85%)18.6919.06189.15K
2022-07-1318.5919.27↑$0.68 (3.66%)18.5219.31331.78K
2022-07-1218.5618.73↑$0.17 (0.92%)18.4018.85220.70K
2022-07-1118.3018.51↑$0.21 (1.15%)18.2818.59218.72K
2022-07-0818.3518.41↑$0.06 (0.33%)18.1818.51265.35K
2022-07-0718.4818.50↑$0.02 (0.11%)18.3518.60252.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$UMH I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report