Innovator S&P 500 Ultra Buffer ETF - March (UMAR) Historical Stock Data
31.92 ↑0.05 (0.16%)
As of April 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, UMAR is down -0.03% a day on average. There have been 17 days where Innovator S&P 500 Ultra Buffer ETF - March closed green and 13 days where UMAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 31.96 | 31.87 | ↓$0.09 (-0.30%) | 31.83 | 32.03 | 13.74K |
| 2024-04-17 | 32.06 | 31.93 | ↓$0.13 (-0.39%) | 31.88 | 32.06 | 253.50K |
| 2024-04-16 | 32.00 | 32.03 | ↑$0.03 (0.09%) | 31.98 | 32.08 | 38.27K |
| 2024-04-15 | 32.29 | 32.06 | ↓$0.23 (-0.71%) | 32.02 | 32.29 | 13.59K |
| 2024-04-12 | 32.25 | 32.27 | ↑$0.02 (0.06%) | 32.20 | 32.27 | 20.19K |
| 2024-04-11 | 32.38 | 32.50 | ↑$0.12 (0.37%) | 32.29 | 32.52 | 10.27K |
| 2024-04-10 | 32.31 | 32.37 | ↑$0.06 (0.18%) | 32.30 | 32.39 | 11.39K |
| 2024-04-09 | 32.55 | 32.56 | ↑$0.01 (0.03%) | 32.38 | 32.57 | 29.91K |
| 2024-04-08 | 32.49 | 32.53 | ↑$0.04 (0.12%) | 32.48 | 32.55 | 18.61K |
| 2024-04-05 | 32.42 | 32.51 | ↑$0.09 (0.29%) | 32.42 | 32.54 | 17.08K |
| 2024-04-04 | 32.62 | 32.30 | ↓$0.32 (-0.98%) | 32.28 | 32.64 | 21.35K |
| 2024-04-03 | 32.42 | 32.53 | ↑$0.11 (0.34%) | 32.42 | 32.56 | 25.97K |
| 2024-04-02 | 32.48 | 32.48 | ↑$0.00 (0.00%) | 32.44 | 32.48 | 38.17K |
| 2024-04-01 | 32.67 | 32.62 | ↓$0.05 (-0.15%) | 32.57 | 32.69 | 69.67K |
| 2024-03-28 | 32.65 | 32.66 | ↑$0.01 (0.03%) | 32.61 | 32.67 | 22.02K |
| 2024-03-27 | 32.58 | 32.63 | ↑$0.05 (0.15%) | 32.52 | 32.65 | 416.54K |
| 2024-03-26 | 32.51 | 32.49 | ↓$0.02 (-0.07%) | 32.49 | 32.58 | 50.67K |
| 2024-03-25 | 32.51 | 32.50 | ↓$0.01 (-0.03%) | 32.48 | 32.55 | 16.10K |
| 2024-03-22 | 32.58 | 32.58 | ↑$0.00 (0.01%) | 32.55 | 32.61 | 13.70K |
| 2024-03-21 | 32.63 | 32.59 | ↓$0.04 (-0.12%) | 32.59 | 32.67 | 225.82K |
| 2024-03-20 | 32.38 | 32.51 | ↑$0.13 (0.40%) | 32.35 | 32.56 | 50.44K |
| 2024-03-19 | 32.26 | 32.39 | ↑$0.13 (0.41%) | 32.24 | 32.39 | 28.49K |
| 2024-03-18 | 32.29 | 32.30 | ↑$0.01 (0.03%) | 32.29 | 32.38 | 62.64K |
| 2024-03-15 | 32.24 | 32.18 | ↓$0.06 (-0.19%) | 32.12 | 32.24 | 44.72K |
| 2024-03-14 | 32.38 | 32.28 | ↓$0.10 (-0.31%) | 32.21 | 32.38 | 479.01K |
| 2024-03-13 | 32.35 | 32.34 | ↓$0.01 (-0.04%) | 32.32 | 32.40 | 164.90K |
| 2024-03-12 | 32.27 | 32.39 | ↑$0.13 (0.39%) | 32.24 | 32.39 | 68.93K |
| 2024-03-11 | 32.18 | 32.15 | ↓$0.03 (-0.08%) | 32.10 | 32.21 | 81.99K |
| 2024-03-08 | 32.42 | 32.22 | ↓$0.20 (-0.62%) | 32.20 | 32.45 | 80.97K |
| 2024-03-07 | 32.26 | 32.33 | ↑$0.07 (0.22%) | 32.21 | 32.35 | 104.46K |
Create an account or log in to view more rows.
$UMAR if your selling dont regret it later
$UMAR dont be a POS today
$UMAR day trade is ok to buy here but sell later
$UMAR Exciting times ahead people.
$UMAR is going to have a run next month
$UMAR I blocked some bears and I liked it!
$UMAR rocket fuel tanks are full. Gonna shoot to the stars
$UMAR man this will be good in coming weeks
$UMAR do what the markets tells you to do not the other way around
$UMAR just waiting ….