Unusual Machines, Inc. (UMAC) Historical Stock Data

12.99 ↑1.00 (8.34%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, UMAC is down -1.19% a day on average. There have been 12 days where Unusual Machines, Inc. closed green and 18 days where UMAC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-01-15	12.40	12.99	↑$0.59 (4.76%)	12.30	13.55	1.55M
2025-01-14	11.72	11.99	↑$0.27 (2.30%)	11.50	12.69	1.70M
2025-01-13	11.90	11.06	↓$0.84 (-7.06%)	10.80	12.36	1.71M
2025-01-10	12.84	13.00	↑$0.16 (1.25%)	12.65	13.97	1.73M
2025-01-08	13.95	12.38	↓$1.57 (-11.25%)	11.86	13.95	2.42M
2025-01-07	16.49	14.68	↓$1.81 (-10.98%)	14.50	16.49	2.12M
2025-01-06	16.70	16.46	↓$0.24 (-1.44%)	15.70	17.42	2.75M
2025-01-03	16.40	16.68	↑$0.28 (1.71%)	16.00	17.50	2.86M
2025-01-02	16.81	15.93	↓$0.88 (-5.23%)	14.56	16.88	2.76M
2024-12-31	18.97	16.82	↓$2.15 (-11.33%)	15.91	19.23	3.96M
2024-12-30	16.54	19.31	↑$2.77 (16.75%)	15.20	21.65	6.64M
2024-12-27	18.18	16.97	↓$1.21 (-6.66%)	15.60	19.40	4.89M
2024-12-26	15.48	17.54	↑$2.06 (13.31%)	15.34	17.96	5.87M
2024-12-24	14.65	14.59	↓$0.06 (-0.41%)	14.30	16.29	3.42M
2024-12-23	12.61	15.58	↑$2.97 (23.55%)	11.63	15.94	8.04M
2024-12-20	10.37	12.61	↑$2.24 (21.60%)	10.22	12.94	3.71M
2024-12-19	12.21	10.55	↓$1.66 (-13.60%)	10.32	12.50	2.88M
2024-12-18	12.19	11.60	↓$0.59 (-4.84%)	11.04	13.29	4.58M
2024-12-17	12.07	11.23	↓$0.84 (-6.96%)	10.60	12.38	3.94M
2024-12-16	12.59	13.09	↑$0.50 (3.97%)	11.60	13.75	9.97M
2024-12-13	8.97	11.10	↑$2.13 (23.75%)	8.91	11.15	6.74M
2024-12-12	9.00	8.85	↓$0.15 (-1.67%)	8.65	9.66	1.65M
2024-12-11	9.84	8.80	↓$1.04 (-10.57%)	8.61	9.93	2.46M
2024-12-10	8.93	9.28	↑$0.35 (3.92%)	8.75	9.95	3.53M
2024-12-09	9.00	8.74	↓$0.26 (-2.89%)	8.08	9.98	4.51M
2024-12-06	9.92	8.71	↓$1.21 (-12.20%)	8.58	10.03	4.08M
2024-12-05	8.99	10.25	↑$1.26 (14.02%)	8.98	10.91	7.94M
2024-12-04	11.00	9.00	↓$2.00 (-18.18%)	8.84	11.38	9.87M
2024-12-03	13.05	11.85	↓$1.20 (-9.20%)	11.01	13.31	10.80M
2024-12-02	22.17	15.07	↓$7.10 (-32.03%)	14.00	23.62	31.53M