Ulta Beauty Inc (ULTA) Historical Stock Data

375.78 ↓3.61 (-0.95%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, ULTA is down -0.02% a day on average. There have been 17 days where Ulta Beauty Inc closed green and 13 days where ULTA closed red.

DateOpenCloseChangeLowHighVolume
2022-08-09380.40375.78↓$4.62 (-1.21%)372.25380.50641.67K
2022-08-08378.30379.39↑$1.09 (0.29%)377.92385.34741.85K
2022-08-05370.00377.80↑$7.80 (2.11%)368.80378.860.93M
2022-08-04376.63372.35↓$4.28 (-1.14%)370.44376.63885.84K
2022-08-03380.60372.90↓$7.70 (-2.02%)360.58383.302.53M
2022-08-02395.74392.90↓$2.84 (-0.72%)387.25399.32611.50K
2022-08-01388.90394.28↑$5.38 (1.38%)385.94396.120.92M
2022-07-29397.47388.91↓$8.56 (-2.15%)386.01398.361.17M
2022-07-28395.35400.76↑$5.41 (1.37%)392.27404.46530.23K
2022-07-27386.92395.44↑$8.52 (2.20%)384.19397.56608.68K
2022-07-26391.22384.79↓$6.43 (-1.64%)380.81392.840.98M
2022-07-25408.91401.26↓$7.65 (-1.87%)397.77408.91448.75K
2022-07-22412.91406.40↓$6.51 (-1.58%)403.70416.06540.88K
2022-07-21406.11411.27↑$5.16 (1.27%)401.54411.64570.50K
2022-07-20402.36408.36↑$6.00 (1.49%)402.10412.50812.61K
2022-07-19399.81402.36↑$2.55 (0.64%)396.46405.35525.25K
2022-07-18401.88393.59↓$8.29 (-2.06%)392.57406.48512.71K
2022-07-15389.59397.24↑$7.65 (1.96%)387.56398.89841.52K
2022-07-14378.09385.58↑$7.49 (1.98%)375.09386.61783.36K
2022-07-13373.70382.74↑$9.04 (2.42%)370.54385.73610.72K
2022-07-12385.35377.06↓$8.29 (-2.15%)375.30389.35580.03K
2022-07-11381.29383.27↑$1.98 (0.52%)378.03387.45541.12K
2022-07-08383.88381.44↓$2.44 (-0.64%)376.79385.34443.33K
2022-07-07383.08383.64↑$0.56 (0.15%)380.76387.98874.41K
2022-07-06377.43381.76↑$4.33 (1.15%)374.58386.81706.82K
2022-07-05375.88378.47↑$2.59 (0.69%)368.64378.47829.74K
2022-07-01381.92382.85↑$0.93 (0.24%)377.25385.37570.32K
2022-06-30383.05385.48↑$2.43 (0.63%)378.47392.94868.96K
2022-06-29392.69391.64↓$1.05 (-0.27%)384.18393.40812.61K
2022-06-28400.74385.90↓$14.84 (-3.70%)385.80405.00686.85K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.