Ulta Beauty Inc (ULTA) Historical Stock Data

412.94 ↑12.12 (3.02%)
As of July 12, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ULTA is down -0.03% a day on average. There have been 16 days where Ulta Beauty Inc closed green and 14 days where ULTA closed red.

DateOpenCloseChangeLowHighVolume
2024-07-12404.63412.94↑$8.31 (2.05%)401.08413.88845.76K
2024-07-11396.25400.82↑$4.57 (1.15%)395.00403.70627.49K
2024-07-10395.03396.03↑$1.00 (0.25%)392.84398.46630.16K
2024-07-09395.38396.01↑$0.63 (0.16%)391.41398.59645.49K
2024-07-08392.27395.82↑$3.55 (0.90%)391.24403.260.91M
2024-07-05390.00390.00↑$0.00 (0.00%)384.89390.67550.38K
2024-07-03393.00389.67↓$3.33 (-0.85%)388.00396.99431.44K
2024-07-02384.50393.02↑$8.52 (2.22%)383.98394.49749.34K
2024-07-01385.87384.41↓$1.46 (-0.38%)381.96390.50862K
2024-06-28385.98385.87↓$0.11 (-0.03%)382.46388.02818.04K
2024-06-27389.00385.95↓$3.05 (-0.78%)383.10391.430.93M
2024-06-26388.00387.88↓$0.12 (-0.03%)386.33390.34489.16K
2024-06-25390.20388.19↓$2.01 (-0.52%)386.12392.44595.21K
2024-06-24383.85389.72↑$5.87 (1.53%)383.00394.82834K
2024-06-21380.80383.85↑$3.05 (0.80%)379.64385.671.35M
2024-06-20381.85378.40↓$3.45 (-0.90%)376.39384.771M
2024-06-18388.00382.59↓$5.41 (-1.39%)382.28390.63778.54K
2024-06-17390.11389.15↓$0.96 (-0.25%)385.40391.50670.90K
2024-06-14395.25390.82↓$4.43 (-1.12%)388.50396.71781.21K
2024-06-13393.00396.39↑$3.39 (0.86%)392.43399.180.98M
2024-06-12389.75390.12↑$0.38 (0.10%)386.25394.560.92M
2024-06-11381.99387.69↑$5.70 (1.49%)380.24387.820.97M
2024-06-10381.55382.50↑$0.95 (0.25%)376.56382.66793.08K
2024-06-07383.09382.61↓$0.48 (-0.13%)380.40385.37758.29K
2024-06-06384.43384.88↑$0.45 (0.12%)382.27389.13684.53K
2024-06-05390.00387.16↓$2.84 (-0.73%)385.09390.97819.74K
2024-06-04386.99389.41↑$2.42 (0.63%)386.50396.31872.71K
2024-06-03394.40389.91↓$4.49 (-1.14%)386.09399.811.19M
2024-05-31421.21395.09↓$26.12 (-6.20%)382.12421.213.38M
2024-05-30381.65385.58↑$3.93 (1.03%)380.74388.892.35M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$ULTA Green by EOD guarentee

0 Like Report
MyNameIsDraven

$ULTA Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
ihatenewegg

$ULTA Not Selling
Hodling for thousands!

0 Like Report
bulls_only

$ULTA wow
looking like it’s going to be a monster day!

0 Like Report