SPDR® SSgA Ultra Short Term Bond ETF (ULST) Historical Stock Data

40.51 ↓0.02 (-0.04%)
As of March 28, 2024, 11:00am EST.

Historical Data

In the past 30 trading days, ULST is up 0.01% a day on average. There have been 26 days where SPDR® SSgA Ultra Short Term Bond ETF closed green and 4 days where ULST closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2740.4840.52↑$0.04 (0.10%)40.4840.5272.63K
2024-03-2640.4940.48↓$0.01 (-0.02%)40.4840.5059.37K
2024-03-2540.4840.49↑$0.01 (0.01%)40.4640.5082.94K
2024-03-2240.5040.50↑$0.00 (0.00%)40.4840.5054.74K
2024-03-2140.4540.47↑$0.02 (0.05%)40.4540.47267.27K
2024-03-2040.4240.44↑$0.02 (0.05%)40.4240.4857.45K
2024-03-1940.4040.42↑$0.02 (0.05%)40.4040.4393.74K
2024-03-1840.3940.41↑$0.02 (0.05%)40.3940.4262.43K
2024-03-1540.3640.39↑$0.03 (0.07%)40.3640.4054.08K
2024-03-1440.4040.40↑$0.00 (0.00%)40.3940.4159.26K
2024-03-1340.5340.40↓$0.13 (-0.32%)40.4040.5364.45K
2024-03-1240.4240.42↑$0.00 (0.00%)40.4040.4389.55K
2024-03-1140.4240.42↑$0.00 (0.00%)40.4040.4289.34K
2024-03-0840.4240.40↓$0.02 (-0.05%)40.4040.4379.86K
2024-03-0740.3940.40↑$0.01 (0.01%)40.3840.42116.90K
2024-03-0640.3740.38↑$0.01 (0.02%)40.3740.3978.37K
2024-03-0540.3540.36↑$0.01 (0.02%)40.3540.3773.78K
2024-03-0440.3440.35↑$0.01 (0.02%)40.3440.36273.81K
2024-03-0140.3640.35↓$0.01 (-0.02%)40.3340.36144.80K
2024-02-2940.5040.50↑$0.00 (0.00%)40.4740.50287.32K
2024-02-2840.4740.49↑$0.02 (0.05%)40.4640.50143.78K
2024-02-2740.4740.47↑$0.00 (0.00%)40.4740.48132.85K
2024-02-2640.4540.47↑$0.02 (0.05%)40.4540.4865.08K
2024-02-2340.4440.46↑$0.02 (0.05%)40.4440.4966.76K
2024-02-2240.4440.46↑$0.02 (0.05%)40.4440.4681.26K
2024-02-2140.4540.47↑$0.02 (0.05%)40.4440.47154.14K
2024-02-2040.4440.45↑$0.01 (0.01%)40.4440.4666.98K
2024-02-1640.4340.44↑$0.01 (0.02%)40.4140.4476.64K
2024-02-1540.4240.44↑$0.02 (0.05%)40.4240.4579.37K
2024-02-1440.3940.40↑$0.01 (0.02%)40.3940.42140.24K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$ULST Market is down
No worries

0 Like Report
jchonnee

$ULST Like if the Hedgies are fucked

0 Like Report