UL Solutions Inc. (ULS) Historical Stock Data
51.93 ↑0.89 (1.74%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ULS is up 0.02% a day on average. There have been 14 days where UL Solutions Inc. closed green and 16 days where ULS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-16 | 51.13 | 51.93 | ↑$0.80 (1.56%) | 51.13 | 52.27 | 589.98K |
| 2025-01-15 | 51.92 | 51.04 | ↓$0.88 (-1.69%) | 50.68 | 51.99 | 358.06K |
| 2025-01-14 | 49.93 | 51.34 | ↑$1.41 (2.82%) | 49.83 | 51.39 | 383K |
| 2025-01-13 | 49.38 | 49.66 | ↑$0.28 (0.57%) | 49.27 | 50.09 | 364.06K |
| 2025-01-10 | 49.00 | 49.30 | ↑$0.30 (0.61%) | 48.54 | 49.73 | 308.80K |
| 2025-01-08 | 49.81 | 49.39 | ↓$0.42 (-0.84%) | 49.09 | 50.04 | 727.23K |
| 2025-01-07 | 49.40 | 50.00 | ↑$0.60 (1.21%) | 49.32 | 50.19 | 684.85K |
| 2025-01-06 | 49.33 | 49.14 | ↓$0.19 (-0.39%) | 49.03 | 49.79 | 858.79K |
| 2025-01-03 | 49.51 | 49.31 | ↓$0.20 (-0.40%) | 49.27 | 50.04 | 0.99M |
| 2025-01-02 | 50.00 | 49.65 | ↓$0.35 (-0.70%) | 49.32 | 50.37 | 546.75K |
| 2024-12-31 | 50.22 | 49.88 | ↓$0.34 (-0.68%) | 49.64 | 50.58 | 0.98M |
| 2024-12-30 | 50.03 | 50.16 | ↑$0.13 (0.26%) | 48.99 | 50.50 | 658.21K |
| 2024-12-27 | 50.63 | 50.41 | ↓$0.22 (-0.43%) | 49.94 | 51.61 | 0.98M |
| 2024-12-26 | 50.65 | 51.12 | ↑$0.47 (0.93%) | 50.65 | 51.55 | 764.92K |
| 2024-12-24 | 50.52 | 50.89 | ↑$0.37 (0.73%) | 50.44 | 51.06 | 98.59K |
| 2024-12-23 | 50.68 | 50.62 | ↓$0.06 (-0.12%) | 50.17 | 50.92 | 500.01K |
| 2024-12-20 | 49.21 | 50.89 | ↑$1.68 (3.41%) | 49.21 | 51.05 | 1.95M |
| 2024-12-19 | 50.32 | 49.45 | ↓$0.87 (-1.73%) | 49.16 | 50.93 | 497.48K |
| 2024-12-18 | 51.19 | 49.85 | ↓$1.34 (-2.62%) | 49.70 | 51.97 | 676.33K |
| 2024-12-17 | 51.08 | 50.94 | ↓$0.14 (-0.27%) | 50.21 | 51.51 | 469.59K |
| 2024-12-16 | 50.80 | 51.50 | ↑$0.70 (1.38%) | 50.58 | 51.54 | 395.77K |
| 2024-12-13 | 51.00 | 50.84 | ↓$0.16 (-0.31%) | 50.37 | 51.33 | 380.22K |
| 2024-12-12 | 51.20 | 51.30 | ↑$0.10 (0.20%) | 50.51 | 51.83 | 499.97K |
| 2024-12-11 | 52.40 | 51.17 | ↓$1.23 (-2.35%) | 50.63 | 52.88 | 506.71K |
| 2024-12-10 | 52.23 | 52.31 | ↑$0.08 (0.15%) | 51.92 | 52.95 | 500.35K |
| 2024-12-09 | 53.06 | 52.34 | ↓$0.72 (-1.36%) | 52.23 | 53.54 | 671.92K |
| 2024-12-06 | 54.38 | 53.35 | ↓$1.03 (-1.89%) | 52.86 | 54.50 | 522.34K |
| 2024-12-05 | 53.70 | 53.64 | ↓$0.06 (-0.11%) | 53.56 | 54.93 | 486.56K |
| 2024-12-04 | 52.92 | 54.13 | ↑$1.21 (2.29%) | 52.91 | 54.16 | 445.64K |
| 2024-12-03 | 52.87 | 53.04 | ↑$0.17 (0.32%) | 52.19 | 53.31 | 461.04K |
Create an account or log in to view more rows.
$ULS not happening this week or in the next months
just keep hodl!
$ULS hi hi
$ULS The squeeze is coming
$ULS Hold on to your Butts.
$ULS to the moon!
$ULS let’s buy NOW!!!
$ULS Buy it up so it crashes harder in the next two trading days