Ultralife Corporation (ULBI) Historical Stock Data

4.69 ↓0.10 (-2.09%)
As of Market Close on August 15th, 2022.

Historical Data

In the past 30 trading days, ULBI is down -0.23% a day on average. There have been 17 days where Ultralife Corporation closed green and 13 days where ULBI closed red.

DateOpenCloseChangeLowHighVolume
2022-08-154.724.69↓$0.03 (-0.64%)4.684.8327.99K
2022-08-124.754.79↑$0.04 (0.84%)4.734.8512.49K
2022-08-114.804.79↓$0.01 (-0.21%)4.764.8417.16K
2022-08-104.824.80↓$0.02 (-0.45%)4.794.9020.02K
2022-08-094.794.72↓$0.07 (-1.46%)4.704.9751.43K
2022-08-084.914.84↓$0.07 (-1.43%)4.834.9844.37K
2022-08-054.804.91↑$0.11 (2.29%)4.764.9138.39K
2022-08-044.844.70↓$0.14 (-2.89%)4.704.8447.65K
2022-08-034.654.64↓$0.01 (-0.22%)4.604.8462.75K
2022-08-024.504.58↑$0.08 (1.78%)4.464.6384.65K
2022-08-014.444.47↑$0.03 (0.68%)4.444.5535.46K
2022-07-294.574.48↓$0.09 (-1.97%)4.454.5817.87K
2022-07-284.914.44↓$0.47 (-9.57%)4.444.9121.82K
2022-07-274.474.67↑$0.20 (4.47%)4.444.6810.04K
2022-07-264.404.42↑$0.02 (0.45%)4.284.5529.89K
2022-07-254.554.44↓$0.11 (-2.42%)4.424.5815.47K
2022-07-224.424.44↑$0.02 (0.45%)4.284.5020.64K
2022-07-214.254.31↑$0.06 (1.41%)4.244.3812.58K
2022-07-204.254.30↑$0.05 (1.18%)4.254.3611.67K
2022-07-194.284.31↑$0.03 (0.80%)4.284.429.58K
2022-07-184.314.32↑$0.01 (0.23%)4.304.427.87K
2022-07-154.304.30↑$0.00 (0.00%)4.234.366.16K
2022-07-144.284.28↓$0.00 (-0.10%)4.204.3813.48K
2022-07-134.304.33↑$0.03 (0.70%)4.164.4234.67K
2022-07-124.464.33↓$0.13 (-2.91%)4.334.467.87K
2022-07-114.364.38↑$0.02 (0.46%)4.334.439.89K
2022-07-084.404.41↑$0.01 (0.23%)4.354.4415.72K
2022-07-074.484.47↓$0.01 (-0.22%)4.474.5411.21K
2022-07-064.534.53↑$0.00 (0.00%)4.484.5811.33K
2022-07-054.454.52↑$0.07 (1.57%)4.454.5719.78K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$ULBI dont be a POS today

0 Like Report
Clean_Teoth

$ULBI we need one good push to moon this.

0 Like Report
BumOfWolfStreet

$ULBI Chill out and chill some more. It's all temporary.

0 Like Report