Unilever PLC ADR (UL) Historical Stock Data

46.29 ↑0.00 (0.00%)
As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, UL is up 0.26% a day on average. There have been 19 days where Unilever PLC ADR closed green and 11 days where UL closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0145.5046.29↑$0.79 (1.74%)45.4946.333.44M
2022-06-3045.0345.83↑$0.80 (1.78%)44.9645.913.31M
2022-06-2945.4845.56↑$0.08 (0.18%)45.3545.731.82M
2022-06-2845.6945.33↓$0.36 (-0.79%)45.2945.852.53M
2022-06-2745.7846.00↑$0.22 (0.48%)45.6646.182.33M
2022-06-2445.6546.25↑$0.60 (1.31%)45.6546.283.04M
2022-06-2344.1244.57↑$0.45 (1.02%)44.0444.593.66M
2022-06-2244.1244.37↑$0.25 (0.57%)44.0344.632.47M
2022-06-2144.3244.37↑$0.05 (0.11%)44.0844.503.22M
2022-06-1744.1143.72↓$0.39 (-0.88%)43.5344.183.19M
2022-06-1643.5143.69↑$0.18 (0.41%)43.4544.003.93M
2022-06-1543.8844.06↑$0.18 (0.41%)43.5744.705.62M
2022-06-1443.6343.56↓$0.07 (-0.16%)43.1643.995.16M
2022-06-1344.1944.29↑$0.10 (0.23%)43.9444.745.06M
2022-06-1044.6845.06↑$0.38 (0.85%)44.4245.203.57M
2022-06-0945.8845.19↓$0.69 (-1.50%)45.1946.082.36M
2022-06-0846.2646.04↓$0.22 (-0.48%)46.0246.332.04M
2022-06-0746.1946.75↑$0.56 (1.21%)46.1646.782.87M
2022-06-0646.9046.71↓$0.19 (-0.41%)46.4147.043.04M
2022-06-0346.6846.52↓$0.16 (-0.34%)46.4146.802.86M
2022-06-0246.9046.65↓$0.25 (-0.53%)46.0046.903.50M
2022-06-0147.2646.24↓$1.02 (-2.16%)46.0547.377.43M
2022-05-3146.8048.33↑$1.53 (3.27%)46.7648.5022.69M
2022-05-2743.9543.98↑$0.03 (0.07%)43.7044.123.48M
2022-05-2643.9243.82↓$0.10 (-0.23%)43.7844.073.80M
2022-05-2544.1043.86↓$0.24 (-0.54%)43.5344.145.42M
2022-05-2444.4144.70↑$0.29 (0.65%)44.3344.772.37M
2022-05-2344.2144.44↑$0.23 (0.52%)44.0744.602.09M
2022-05-2043.6043.99↑$0.39 (0.89%)43.4544.014.12M
2022-05-1942.9843.05↑$0.07 (0.16%)42.5443.315.45M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$UL why is there no volume? Is that suspicious?

0 Like Report
gangganggang

$UL tomorrow will be an explosion day
I believe it!

0 Like Report
4texin

$UL only getting stronger

0 Like Report
chickenEggs

$UL Another boring day I believe

0 Like Report
im_drank

$UL Sleep well my bulls
sleep well

0 Like Report