VictoryShares International Value Momentum ETF (UIVM) Historical Stock Data

47.99 ↓0.09 (-0.19%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, UIVM is up 0.02% a day on average. There have been 22 days where VictoryShares International Value Momentum ETF closed green and 8 days where UIVM closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-04	47.99	47.99	↑$0.00 (0.00%)	47.99	47.99	74
2024-12-03	48.09	48.08	↓$0.01 (-0.02%)	48.08	48.09	328
2024-12-02	47.75	47.75	↑$0.00 (0.00%)	47.75	47.75	74
2024-11-29	47.74	47.77	↑$0.03 (0.06%)	47.74	47.77	1.12K
2024-11-27	47.32	47.32	↑$0.00 (0.00%)	47.32	47.32	37
2024-11-26	46.95	46.99	↑$0.04 (0.09%)	46.95	47.02	3.28K
2024-11-25	47.28	47.33	↑$0.05 (0.11%)	47.22	47.42	3.79K
2024-11-22	47.19	47.21	↑$0.02 (0.04%)	47.15	47.21	2.03K
2024-11-21	47.22	47.22	↑$0.00 (0.00%)	47.22	47.22	73
2024-11-20	47.17	47.17	↑$0.00 (0.00%)	47.17	47.17	67
2024-11-19	47.22	47.22	↑$0.00 (0.00%)	47.22	47.22	5
2024-11-18	47.35	47.35	↑$0.00 (0.00%)	47.35	47.35	126
2024-11-15	47.04	47.08	↑$0.04 (0.09%)	46.92	47.08	1.26K
2024-11-14	47.08	46.87	↓$0.21 (-0.45%)	46.87	47.12	1.75K
2024-11-13	46.85	46.83	↓$0.02 (-0.03%)	46.83	46.85	365
2024-11-12	47.08	47.08	↑$0.00 (0.00%)	47.08	47.08	45
2024-11-11	47.89	47.89	↑$0.00 (0.00%)	47.89	47.89	78
2024-11-08	47.75	47.95	↑$0.21 (0.43%)	47.75	47.95	372
2024-11-07	48.61	48.59	↓$0.02 (-0.04%)	48.59	48.61	162
2024-11-06	47.97	47.97	↑$0.00 (0.00%)	47.97	47.97	67
2024-11-05	48.44	48.77	↑$0.33 (0.68%)	48.44	48.77	138
2024-11-04	48.08	48.08	↑$0.00 (0.00%)	48.08	48.08	38
2024-11-01	47.99	47.95	↓$0.03 (-0.07%)	47.95	47.99	216
2024-10-31	47.92	47.84	↓$0.08 (-0.17%)	47.66	47.92	2.25K
2024-10-30	48.13	48.09	↓$0.04 (-0.08%)	48.09	48.26	1.07K
2024-10-29	48.25	48.15	↓$0.10 (-0.21%)	48.15	48.25	554
2024-10-28	48.24	48.33	↑$0.09 (0.20%)	48.24	48.41	625
2024-10-25	48.03	48.03	↑$0.00 (0.00%)	48.03	48.03	255
2024-10-24	48.22	48.22	↑$0.00 (0.00%)	48.22	48.22	80
2024-10-23	48.13	48.13	↑$0.00 (0.00%)	48.13	48.13	3