United Insurance Holdings Corp (UIHC) Historical Stock Data

1.10 ↓0.06 (-5.17%)
As of August 12, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, UIHC is down -2.08% a day on average. There have been 11 days where United Insurance Holdings Corp closed green and 19 days where UIHC closed red.

DateOpenCloseChangeLowHighVolume
2022-08-121.141.10↓$0.04 (-3.51%)1.101.1998.55K
2022-08-111.151.16↑$0.01 (0.87%)1.121.2282.74K
2022-08-101.221.16↓$0.06 (-4.92%)1.091.23272.34K
2022-08-091.151.02↓$0.13 (-11.30%)1.011.15333.12K
2022-08-081.101.26↑$0.16 (14.55%)1.091.29418.06K
2022-08-050.961.06↑$0.10 (10.42%)0.961.07148.04K
2022-08-040.940.99↑$0.05 (5.32%)0.931.05121.11K
2022-08-031.070.95↓$0.12 (-11.13%)0.941.08327.98K
2022-08-021.111.06↓$0.05 (-4.50%)1.041.11106.61K
2022-08-011.141.10↓$0.04 (-3.51%)1.091.14110.47K
2022-07-291.091.11↑$0.02 (1.83%)1.091.1550.31K
2022-07-281.151.11↓$0.04 (-3.48%)1.081.17181.86K
2022-07-271.111.13↑$0.02 (1.80%)1.091.16101.55K
2022-07-261.111.09↓$0.02 (-1.80%)1.071.12155.35K
2022-07-251.191.11↓$0.08 (-6.72%)1.101.19151.37K
2022-07-221.281.15↓$0.13 (-10.16%)1.151.28198.80K
2022-07-211.301.25↓$0.05 (-3.85%)1.241.3286.67K
2022-07-201.261.27↑$0.01 (0.79%)1.251.2971.49K
2022-07-191.311.28↓$0.03 (-2.29%)1.261.3180.64K
2022-07-181.381.26↓$0.12 (-8.70%)1.251.38311.70K
2022-07-151.391.33↓$0.06 (-4.32%)1.311.3993.29K
2022-07-141.351.39↑$0.04 (2.96%)1.301.40179.88K
2022-07-131.371.29↓$0.08 (-5.84%)1.291.38117.12K
2022-07-121.361.36↑$0.00 (0.00%)1.351.38105.78K
2022-07-111.471.37↓$0.10 (-6.80%)1.361.47326.30K
2022-07-081.501.47↓$0.03 (-2.00%)1.441.5028.61K
2022-07-071.421.49↑$0.07 (4.93%)1.421.5057.27K
2022-07-061.491.42↓$0.07 (-4.70%)1.421.51129.02K
2022-07-051.471.49↑$0.02 (1.36%)1.411.50119.87K
2022-07-011.581.46↓$0.12 (-7.59%)1.461.60120.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

breakthisgrip

$UIHC they don’t want us to shine… But we gon shine…

0 Like Report
gangganggang

$UIHC I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report