AMERCO (UHALB) Historical Stock Data
71.18 ↑0.00 (0.00%)
As of December 16, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, UHALB is up 1.10% a day on average. There have been 22 days where AMERCO closed green and 8 days where UHALB closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-12-27 | 70.36 | 71.18 | ↑$0.82 (1.17%) | 69.56 | 71.52 | 213K |
2023-12-26 | 68.72 | 70.21 | ↑$1.49 (2.17%) | 68.40 | 70.61 | 245.57K |
2023-12-22 | 67.82 | 68.67 | ↑$0.85 (1.25%) | 67.55 | 69.14 | 297.14K |
2023-12-21 | 66.71 | 67.33 | ↑$0.62 (0.93%) | 65.43 | 67.34 | 273.71K |
2023-12-20 | 66.46 | 65.98 | ↓$0.48 (-0.72%) | 65.77 | 67.15 | 287.35K |
2023-12-19 | 64.99 | 66.46 | ↑$1.47 (2.26%) | 64.99 | 66.70 | 324.85K |
2023-12-18 | 63.14 | 64.80 | ↑$1.66 (2.63%) | 62.57 | 65.13 | 526.51K |
2023-12-15 | 63.75 | 62.75 | ↓$1.00 (-1.57%) | 62.65 | 63.87 | 560.21K |
2023-12-14 | 60.00 | 63.41 | ↑$3.41 (5.68%) | 59.98 | 63.49 | 368.35K |
2023-12-13 | 56.69 | 59.72 | ↑$3.03 (5.34%) | 55.73 | 59.97 | 260.20K |
2023-12-12 | 56.66 | 56.09 | ↓$0.57 (-1.01%) | 55.99 | 57.34 | 150.79K |
2023-12-11 | 55.93 | 56.96 | ↑$1.03 (1.84%) | 55.93 | 57.21 | 96.07K |
2023-12-08 | 56.18 | 56.41 | ↑$0.23 (0.41%) | 56.18 | 57.34 | 107.37K |
2023-12-07 | 55.13 | 56.26 | ↑$1.13 (2.05%) | 54.93 | 56.27 | 149.56K |
2023-12-06 | 55.52 | 54.64 | ↓$0.88 (-1.59%) | 54.51 | 56.32 | 161.01K |
2023-12-05 | 56.30 | 55.46 | ↓$0.84 (-1.49%) | 54.82 | 56.30 | 230.28K |
2023-12-04 | 55.55 | 56.28 | ↑$0.73 (1.31%) | 55.55 | 57.41 | 268.49K |
2023-12-01 | 53.72 | 56.15 | ↑$2.43 (4.52%) | 53.72 | 56.18 | 211.49K |
2023-11-30 | 53.77 | 54.15 | ↑$0.38 (0.71%) | 53.36 | 54.48 | 524.30K |
2023-11-29 | 53.04 | 53.65 | ↑$0.61 (1.15%) | 53.04 | 54.44 | 164.34K |
2023-11-28 | 52.47 | 53.47 | ↑$1.00 (1.91%) | 52.09 | 53.97 | 162.43K |
2023-11-27 | 52.15 | 52.30 | ↑$0.15 (0.29%) | 51.91 | 52.80 | 138.17K |
2023-11-24 | 52.02 | 52.30 | ↑$0.28 (0.54%) | 52.02 | 52.93 | 50.06K |
2023-11-22 | 52.24 | 52.30 | ↑$0.06 (0.11%) | 51.81 | 52.53 | 110.22K |
2023-11-21 | 52.57 | 52.06 | ↓$0.51 (-0.97%) | 52.00 | 52.94 | 121.21K |
2023-11-20 | 53.19 | 52.89 | ↓$0.30 (-0.56%) | 52.79 | 53.53 | 100.93K |
2023-11-17 | 52.96 | 53.15 | ↑$0.19 (0.36%) | 52.14 | 53.19 | 200.61K |
2023-11-16 | 52.87 | 51.91 | ↓$0.96 (-1.82%) | 51.83 | 53.02 | 146.84K |
2023-11-15 | 51.79 | 52.61 | ↑$0.82 (1.58%) | 51.60 | 52.80 | 223.11K |
2023-11-14 | 49.60 | 51.79 | ↑$2.19 (4.42%) | 49.60 | 51.93 | 250.97K |
Create an account or log in to view more rows.
$UHALB always with good potential for a long term Hodl
$UHALB I still don’t wanna buy it
$UHALB I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$UHALB the catalyst we need !
$UHALB We will not sell!
$UHALB to the moon
$UHALB Overpower the algos!
$UHALB very nice
$UHALB is the dump over
$UHALB Buy Buy Buy