AMERCO (UHALB) Historical Stock Data

71.18 ↑0.00 (0.00%)
As of December 16, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, UHALB is up 1.10% a day on average. There have been 22 days where AMERCO closed green and 8 days where UHALB closed red.

DateOpenCloseChangeLowHighVolume
2023-12-2770.3671.18↑$0.82 (1.17%)69.5671.52213K
2023-12-2668.7270.21↑$1.49 (2.17%)68.4070.61245.57K
2023-12-2267.8268.67↑$0.85 (1.25%)67.5569.14297.14K
2023-12-2166.7167.33↑$0.62 (0.93%)65.4367.34273.71K
2023-12-2066.4665.98↓$0.48 (-0.72%)65.7767.15287.35K
2023-12-1964.9966.46↑$1.47 (2.26%)64.9966.70324.85K
2023-12-1863.1464.80↑$1.66 (2.63%)62.5765.13526.51K
2023-12-1563.7562.75↓$1.00 (-1.57%)62.6563.87560.21K
2023-12-1460.0063.41↑$3.41 (5.68%)59.9863.49368.35K
2023-12-1356.6959.72↑$3.03 (5.34%)55.7359.97260.20K
2023-12-1256.6656.09↓$0.57 (-1.01%)55.9957.34150.79K
2023-12-1155.9356.96↑$1.03 (1.84%)55.9357.2196.07K
2023-12-0856.1856.41↑$0.23 (0.41%)56.1857.34107.37K
2023-12-0755.1356.26↑$1.13 (2.05%)54.9356.27149.56K
2023-12-0655.5254.64↓$0.88 (-1.59%)54.5156.32161.01K
2023-12-0556.3055.46↓$0.84 (-1.49%)54.8256.30230.28K
2023-12-0455.5556.28↑$0.73 (1.31%)55.5557.41268.49K
2023-12-0153.7256.15↑$2.43 (4.52%)53.7256.18211.49K
2023-11-3053.7754.15↑$0.38 (0.71%)53.3654.48524.30K
2023-11-2953.0453.65↑$0.61 (1.15%)53.0454.44164.34K
2023-11-2852.4753.47↑$1.00 (1.91%)52.0953.97162.43K
2023-11-2752.1552.30↑$0.15 (0.29%)51.9152.80138.17K
2023-11-2452.0252.30↑$0.28 (0.54%)52.0252.9350.06K
2023-11-2252.2452.30↑$0.06 (0.11%)51.8152.53110.22K
2023-11-2152.5752.06↓$0.51 (-0.97%)52.0052.94121.21K
2023-11-2053.1952.89↓$0.30 (-0.56%)52.7953.53100.93K
2023-11-1752.9653.15↑$0.19 (0.36%)52.1453.19200.61K
2023-11-1652.8751.91↓$0.96 (-1.82%)51.8353.02146.84K
2023-11-1551.7952.61↑$0.82 (1.58%)51.6052.80223.11K
2023-11-1449.6051.79↑$2.19 (4.42%)49.6051.93250.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$UHALB always with good potential for a long term Hodl

0 Like Report
TFTSeasonOne

$UHALB I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report