AMERCO (UHALB) Historical Stock Data

66.74 ↑3.57 (5.65%)
As of Market Close on December 1st, 2022.

Historical Data

In the past 30 trading days, UHALB is up 0.21% a day on average. There have been 10 days where AMERCO closed green and 5 days where UHALB closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0163.5066.74↑$3.24 (5.10%)61.6968.27848.24K
2022-11-3060.9963.17↑$2.18 (3.57%)59.7863.501M
2022-11-2959.4360.18↑$0.75 (1.26%)59.1160.91285.62K
2022-11-2860.1558.93↓$1.22 (-2.03%)58.3160.27531.13K
2022-11-2558.6560.00↑$1.35 (2.30%)57.1060.45194.35K
2022-11-2358.1957.06↓$1.13 (-1.94%)56.9059.12259.71K
2022-11-2262.3358.63↓$3.70 (-5.94%)57.7163.82468.07K
2022-11-2159.5060.53↑$1.03 (1.73%)58.7762.84563.16K
2022-11-1854.7858.00↑$3.22 (5.88%)54.7858.46442.77K
2022-11-1753.2856.01↑$2.73 (5.12%)51.1856.81774.16K
2022-11-1656.4054.41↓$1.99 (-3.53%)52.4957.50724.30K
2022-11-1557.2059.58↑$2.38 (4.16%)53.4059.61527.92K
2022-11-1458.0059.00↑$1.00 (1.72%)53.0265.88737.73K
2022-11-1152.9555.90↑$2.95 (5.57%)51.8757.70383.47K
2022-11-1064.9052.06↓$12.84 (-19.78%)51.1264.90347.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.