United-Guardian Inc (UG) Historical Stock Data

16.21 ↑0.34 (2.14%)
As of Market Close on August 10th, 2022.

Historical Data

In the past 30 trading days, UG is up 0.44% a day on average. There have been 17 days where United-Guardian Inc closed green and 13 days where UG closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1015.8616.21↑$0.35 (2.21%)15.8616.904.73K
2022-08-0915.9415.87↓$0.07 (-0.44%)15.8616.162.32K
2022-08-0816.0415.92↓$0.12 (-0.75%)15.5116.043.52K
2022-08-0516.2115.93↓$0.28 (-1.73%)15.7116.214.86K
2022-08-0416.0416.11↑$0.07 (0.44%)15.9116.562.67K
2022-08-0316.2715.91↓$0.37 (-2.24%)15.6116.273.62K
2022-08-0215.6115.95↑$0.34 (2.18%)15.6116.183.32K
2022-08-0115.7815.82↑$0.04 (0.25%)15.4115.932.58K
2022-07-2915.7815.71↓$0.07 (-0.45%)15.5315.794.05K
2022-07-2815.7016.06↑$0.36 (2.29%)15.6816.062.58K
2022-07-2715.7816.04↑$0.26 (1.66%)15.4816.205.15K
2022-07-2615.3115.63↑$0.32 (2.09%)15.0116.234.17K
2022-07-2515.2015.57↑$0.37 (2.40%)15.1016.7421.84K
2022-07-2215.4915.32↓$0.18 (-1.13%)15.2816.4011.88K
2022-07-2115.4215.40↓$0.02 (-0.13%)14.3716.9042.44K
2022-07-2014.4215.71↑$1.29 (8.95%)14.4217.0036.12K
2022-07-1914.9615.30↑$0.35 (2.31%)14.1715.348.37K
2022-07-1814.1114.78↑$0.67 (4.75%)14.1115.6311.30K
2022-07-1513.9814.00↑$0.02 (0.18%)13.9314.695.53K
2022-07-1413.9514.05↑$0.10 (0.72%)13.8014.056.12K
2022-07-1313.8813.80↓$0.08 (-0.58%)13.5214.5916.19K
2022-07-1213.8513.67↓$0.18 (-1.32%)13.6714.108.38K
2022-07-1113.6213.81↑$0.19 (1.40%)13.6214.6927.15K
2022-07-0815.0914.15↓$0.95 (-6.26%)13.4515.3125.72K
2022-07-0715.2614.79↓$0.47 (-3.08%)14.7415.265.63K
2022-07-0614.9515.04↑$0.09 (0.60%)14.6715.4317.06K
2022-07-0515.0014.73↓$0.27 (-1.80%)14.6915.104.60K
2022-07-0114.7214.80↑$0.08 (0.54%)14.6315.144.22K
2022-06-3015.3514.99↓$0.36 (-2.35%)14.6715.356.47K
2022-06-2915.0015.39↑$0.39 (2.60%)14.7515.3911.48K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$UG starting to gap up a little

0 Like Report
BumOfWolfStreet

$UG always with good potential for a long term Hodl

0 Like Report
aussie713

$UG Not another do nothing day

0 Like Report
graffititrain

$UG TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
ihatenewegg

$UG is going to have a run next month

0 Like Report