UFP Technologies Inc (UFPT) Historical Stock Data
252.20 ↑0.05 (0.02%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, UFPT is up 0.90% a day on average. There have been 17 days where UFP Technologies Inc closed green and 13 days where UFPT closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 252.45 | 252.20 | ↓$0.25 (-0.10%) | 249.74 | 255.99 | 144.50K |
2024-03-27 | 243.51 | 252.15 | ↑$8.64 (3.55%) | 243.11 | 257.29 | 72.31K |
2024-03-26 | 238.90 | 240.62 | ↑$1.72 (0.72%) | 235.46 | 241.62 | 114.03K |
2024-03-25 | 245.00 | 236.09 | ↓$8.91 (-3.64%) | 233.89 | 246.52 | 93.23K |
2024-03-22 | 241.30 | 244.60 | ↑$3.30 (1.37%) | 233.72 | 244.63 | 97.53K |
2024-03-21 | 230.43 | 237.41 | ↑$6.98 (3.03%) | 224.27 | 239.54 | 98.21K |
2024-03-20 | 215.86 | 225.96 | ↑$10.10 (4.68%) | 214.39 | 228.89 | 89.79K |
2024-03-19 | 193.70 | 214.39 | ↑$20.69 (10.68%) | 193.70 | 214.57 | 69.64K |
2024-03-18 | 192.44 | 193.87 | ↑$1.43 (0.74%) | 188.50 | 195.42 | 89.35K |
2024-03-15 | 189.59 | 193.40 | ↑$3.81 (2.01%) | 189.59 | 193.44 | 70.88K |
2024-03-14 | 193.91 | 192.04 | ↓$1.87 (-0.96%) | 189.90 | 195.83 | 39.04K |
2024-03-13 | 193.84 | 195.57 | ↑$1.73 (0.89%) | 193.26 | 198.11 | 41.55K |
2024-03-12 | 193.11 | 195.26 | ↑$2.15 (1.11%) | 193.11 | 196.06 | 43.02K |
2024-03-11 | 196.94 | 193.37 | ↓$3.57 (-1.81%) | 192.01 | 200.88 | 115.84K |
2024-03-08 | 208.07 | 199.95 | ↓$8.12 (-3.90%) | 199.95 | 210.69 | 80.93K |
2024-03-07 | 210.36 | 206.48 | ↓$3.88 (-1.84%) | 205.50 | 211.32 | 56.40K |
2024-03-06 | 209.78 | 207.03 | ↓$2.75 (-1.31%) | 204.70 | 209.78 | 45.38K |
2024-03-05 | 216.00 | 204.29 | ↓$11.71 (-5.42%) | 203.05 | 217.24 | 50.20K |
2024-03-04 | 217.94 | 215.82 | ↓$2.12 (-0.97%) | 212.48 | 221.02 | 41.72K |
2024-03-01 | 208.93 | 216.80 | ↑$7.87 (3.77%) | 206.57 | 217.86 | 47.97K |
2024-02-29 | 212.79 | 208.31 | ↓$4.48 (-2.11%) | 206.06 | 213.93 | 73.71K |
2024-02-28 | 202.79 | 208.26 | ↑$5.47 (2.70%) | 202.20 | 208.32 | 43.89K |
2024-02-27 | 215.70 | 205.93 | ↓$9.77 (-4.53%) | 201.15 | 216.81 | 62.98K |
2024-02-26 | 208.00 | 215.62 | ↑$7.62 (3.66%) | 204.89 | 217.10 | 46.30K |
2024-02-23 | 213.00 | 210.58 | ↓$2.42 (-1.14%) | 205.30 | 213.43 | 116.56K |
2024-02-22 | 213.38 | 214.09 | ↑$0.71 (0.33%) | 212.61 | 220.82 | 89.27K |
2024-02-21 | 192.26 | 210.19 | ↑$17.93 (9.33%) | 189.43 | 210.95 | 98.93K |
2024-02-20 | 190.67 | 193.81 | ↑$3.14 (1.65%) | 186.21 | 194.59 | 53.26K |
2024-02-16 | 197.48 | 193.28 | ↓$4.20 (-2.13%) | 190.83 | 200.00 | 51.22K |
2024-02-15 | 185.58 | 198.00 | ↑$12.42 (6.69%) | 185.58 | 198.94 | 81.79K |
Create an account or log in to view more rows.
$UFPT When they tell me diversifying is for idiots
$UFPT buying!
$UFPT is anyone really buying this shit
$UFPT good place to average up
$UFPT buying time
added
$UFPT diversified
$UFPT looks good
$UFPT I still don’t wanna buy it
$UFPT time to short this
$UFPT See ya Monday