Innovator S&P 500 Ultra Buffer ETF - February (UFEB) Historical Stock Data
30.21 ↓0.05 (-0.15%)
As of April 17, 2024, 9:30am EST.
Historical Data
In the past 30 trading days, UFEB is down -0.03% a day on average. There have been 13 days where Innovator S&P 500 Ultra Buffer ETF - February closed green and 17 days where UFEB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 30.26 | 30.21 | ↓$0.06 (-0.18%) | 30.21 | 30.26 | 2.27K |
| 2024-04-17 | 30.41 | 30.25 | ↓$0.16 (-0.52%) | 30.24 | 30.41 | 4.07K |
| 2024-04-16 | 30.33 | 30.32 | ↓$0.01 (-0.03%) | 30.29 | 30.38 | 4.10K |
| 2024-04-15 | 30.47 | 30.34 | ↓$0.13 (-0.44%) | 30.33 | 30.47 | 1.44K |
| 2024-04-12 | 30.61 | 30.50 | ↓$0.11 (-0.38%) | 30.47 | 30.61 | 2.51K |
| 2024-04-11 | 30.62 | 30.69 | ↑$0.07 (0.24%) | 30.60 | 30.71 | 3.37K |
| 2024-04-10 | 30.60 | 30.60 | ↓$0.00 (-0.02%) | 30.57 | 30.60 | 2.01K |
| 2024-04-09 | 30.62 | 30.71 | ↑$0.09 (0.31%) | 30.62 | 30.71 | 2.24K |
| 2024-04-08 | 30.67 | 30.70 | ↑$0.02 (0.08%) | 30.67 | 30.73 | 4.57K |
| 2024-04-05 | 30.64 | 30.71 | ↑$0.07 (0.22%) | 30.64 | 30.73 | 3.97K |
| 2024-04-04 | 30.80 | 30.57 | ↓$0.23 (-0.76%) | 30.57 | 30.81 | 23.97K |
| 2024-04-03 | 30.64 | 30.72 | ↑$0.08 (0.25%) | 30.64 | 30.77 | 4.08K |
| 2024-04-02 | 30.61 | 30.69 | ↑$0.08 (0.26%) | 30.61 | 30.69 | 0.97K |
| 2024-04-01 | 30.90 | 30.75 | ↓$0.15 (-0.49%) | 30.73 | 30.90 | 9.87K |
| 2024-03-28 | 30.81 | 30.80 | ↓$0.01 (-0.05%) | 30.80 | 30.83 | 893 |
| 2024-03-27 | 30.77 | 30.76 | ↓$0.01 (-0.05%) | 30.73 | 30.77 | 3.23K |
| 2024-03-26 | 30.74 | 30.71 | ↓$0.03 (-0.10%) | 30.66 | 30.74 | 3.73K |
| 2024-03-25 | 30.68 | 30.69 | ↑$0.00 (0.02%) | 30.67 | 30.78 | 10.05K |
| 2024-03-22 | 30.72 | 30.78 | ↑$0.06 (0.19%) | 30.72 | 30.78 | 7.35K |
| 2024-03-21 | 30.77 | 30.76 | ↓$0.01 (-0.02%) | 30.73 | 30.79 | 3.92K |
| 2024-03-20 | 30.62 | 30.70 | ↑$0.08 (0.27%) | 30.58 | 30.71 | 43.31K |
| 2024-03-19 | 30.48 | 30.60 | ↑$0.12 (0.38%) | 30.48 | 30.60 | 9.13K |
| 2024-03-18 | 30.57 | 30.52 | ↓$0.05 (-0.16%) | 30.52 | 30.59 | 2.76K |
| 2024-03-15 | 30.44 | 30.41 | ↓$0.03 (-0.10%) | 30.41 | 30.49 | 7.19K |
| 2024-03-14 | 30.59 | 30.51 | ↓$0.08 (-0.26%) | 30.45 | 30.59 | 3.71K |
| 2024-03-13 | 30.56 | 30.54 | ↓$0.02 (-0.07%) | 30.53 | 30.59 | 23.95K |
| 2024-03-12 | 30.47 | 30.55 | ↑$0.08 (0.26%) | 30.47 | 30.59 | 23.21K |
| 2024-03-11 | 30.38 | 30.42 | ↑$0.04 (0.13%) | 30.38 | 30.45 | 8K |
| 2024-03-08 | 30.48 | 30.47 | ↓$0.01 (-0.04%) | 30.45 | 30.61 | 21.39K |
| 2024-03-07 | 30.50 | 30.51 | ↑$0.01 (0.03%) | 30.48 | 30.58 | 47.47K |
Create an account or log in to view more rows.
$UFEB to the moon!!! lfG
$UFEB PT?
$UFEB LFFGG
$UFEB longer we hold
more pressure on the shorts
$UFEB whelp. you win this round. goodluck
$UFEB HODLing
and buying more when I can.
$UFEB let’s buy NOW!!!
$UFEB why is there no volume? Is that suspicious?
$UFEB Good night bears!
$UFEB News Plz.....