Innovator S&P 500 Ultra Buffer ETF - February (UFEB) Historical Stock Data

26.36 ↓0.05 (-0.20%)
As of Market Close on November 28th, 2022.

Historical Data

In the past 30 trading days, UFEB is up 0.00% a day on average. There have been 17 days where Innovator S&P 500 Ultra Buffer ETF - February closed green and 13 days where UFEB closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2826.3826.36↓$0.02 (-0.08%)26.3426.385.07K
2022-11-2526.3926.41↑$0.02 (0.08%)26.3926.432.61K
2022-11-2326.4126.42↑$0.00 (0.00%)26.4026.457.23K
2022-11-2226.3826.39↑$0.00 (0.02%)26.3626.426.78K
2022-11-2126.3826.38↑$0.00 (0.00%)26.3226.386.56K
2022-11-1826.3826.37↓$0.01 (-0.04%)26.3726.405.21K
2022-11-1726.3226.37↑$0.05 (0.20%)26.3226.402.64K
2022-11-1626.4126.43↑$0.02 (0.08%)26.3926.437.84K
2022-11-1526.4526.47↑$0.02 (0.08%)26.4026.4727.23K
2022-11-1426.3926.36↓$0.03 (-0.12%)26.3626.5037.24K
2022-11-1126.4226.49↑$0.07 (0.27%)26.4226.52351.02K
2022-11-1026.3826.39↑$0.01 (0.04%)26.3526.435.22K
2022-11-0926.2626.16↓$0.10 (-0.38%)26.1626.264.81K
2022-11-0826.3226.28↓$0.04 (-0.15%)26.2826.346.16K
2022-11-0726.3026.22↓$0.08 (-0.30%)26.2026.3023.75K
2022-11-0426.1826.21↑$0.03 (0.12%)26.1626.246.17K
2022-11-0326.1326.18↑$0.05 (0.19%)26.1326.2233.23K
2022-11-0226.3126.21↓$0.10 (-0.38%)26.2126.314.10K
2022-11-0126.3526.30↓$0.05 (-0.17%)26.2926.359.85K
2022-10-3126.3726.32↓$0.05 (-0.19%)26.2926.374.62K
2022-10-2826.3026.38↑$0.07 (0.29%)26.2926.385.92K
2022-10-2726.2826.25↓$0.02 (-0.10%)26.2526.291.86K
2022-10-2626.3526.27↓$0.07 (-0.27%)26.2626.356.15K
2022-10-2526.3026.33↑$0.04 (0.13%)26.2926.349.77K
2022-10-2426.1526.26↑$0.11 (0.42%)26.1426.264.01K
2022-10-2126.0426.18↑$0.14 (0.55%)26.0426.182.70K
2022-10-2026.1126.07↓$0.04 (-0.15%)26.0526.156.96K
2022-10-1926.1226.08↓$0.04 (-0.15%)26.0826.144.54K
2022-10-1826.1026.10↑$0.00 (0.00%)26.1026.143.04K
2022-10-1726.0526.07↑$0.01 (0.05%)26.0426.079.36K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

RippedInNewYork

$UFEB do what the markets tells you to do not the other way around

0 Like Report
TFTSeasonOne

$UFEB the future is so bright .. I gotta wear shades..

0 Like Report