United Fire Group Inc (UFCS) Historical Stock Data

21.85 ↓0.01 (-0.02%)
As of March 28, 2024, 2:27pm EST.

Historical Data

In the past 30 trading days, UFCS is down -0.21% a day on average. There have been 10 days where United Fire Group Inc closed green and 20 days where UFCS closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2721.7021.85↑$0.15 (0.69%)21.5421.8643.96K
2024-03-2621.8121.52↓$0.29 (-1.33%)21.4921.9232.52K
2024-03-2521.8821.70↓$0.18 (-0.82%)21.6622.0450.19K
2024-03-2221.8821.76↓$0.12 (-0.55%)21.7022.1762.47K
2024-03-2122.0221.87↓$0.15 (-0.68%)21.6322.03126.46K
2024-03-2021.5521.99↑$0.44 (2.04%)21.4922.1767.93K
2024-03-1921.8521.71↓$0.14 (-0.64%)21.6521.9788.25K
2024-03-1822.1721.82↓$0.35 (-1.58%)21.7022.44124.59K
2024-03-1521.7922.09↑$0.30 (1.38%)21.7922.35293.41K
2024-03-1421.9021.72↓$0.18 (-0.82%)21.5521.95106.47K
2024-03-1322.1121.98↓$0.13 (-0.59%)21.6022.18120.07K
2024-03-1222.4822.11↓$0.37 (-1.65%)22.0822.4877.74K
2024-03-1122.6122.57↓$0.04 (-0.18%)22.0422.8980.03K
2024-03-0822.5322.62↑$0.09 (0.40%)22.2222.8967.32K
2024-03-0723.0722.38↓$0.69 (-2.99%)22.3423.08104.29K
2024-03-0622.8922.98↑$0.09 (0.39%)22.6023.1459.85K
2024-03-0522.9922.77↓$0.22 (-0.96%)22.6523.1067.38K
2024-03-0422.9122.96↑$0.05 (0.22%)22.5823.6072.61K
2024-03-0123.3223.01↓$0.31 (-1.33%)22.9723.3383.70K
2024-02-2923.8123.29↓$0.52 (-2.18%)23.1023.81203.43K
2024-02-2823.6823.57↓$0.11 (-0.46%)23.3923.7881.41K
2024-02-2724.0423.83↓$0.21 (-0.87%)23.6824.1488.50K
2024-02-2624.0024.04↑$0.04 (0.17%)24.0024.37138.35K
2024-02-2323.7324.09↑$0.36 (1.52%)23.6024.2788.13K
2024-02-2223.3623.60↑$0.24 (1.03%)23.1423.6775.07K
2024-02-2123.7823.45↓$0.33 (-1.39%)23.2523.8462.80K
2024-02-2024.0223.78↓$0.24 (-1.00%)23.6824.43112.87K
2024-02-1624.7024.32↓$0.38 (-1.54%)24.0024.80126.19K
2024-02-1525.0024.76↓$0.24 (-0.96%)24.3325.55143.39K
2024-02-1423.0424.96↑$1.92 (8.33%)22.8525.12213.02K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$UFCS This is how I feel everyday holding this gem.

0 Like Report