Net 1 UEPS Technologies Inc (UEPS) Historical Stock Data
4.58 ↑0.00 (0.00%)
As of May 23, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, UEPS is up 0.44% a day on average. There have been 20 days where Net 1 UEPS Technologies Inc closed green and 10 days where UEPS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-24 | 4.69 | 4.58 | ↓$0.11 (-2.35%) | 4.48 | 4.79 | 23.54K |
| 2022-05-23 | 4.72 | 4.72 | ↑$0.00 (0.00%) | 4.61 | 4.79 | 65.38K |
| 2022-05-20 | 4.69 | 4.74 | ↑$0.05 (1.07%) | 4.57 | 4.81 | 23.19K |
| 2022-05-19 | 4.97 | 4.81 | ↓$0.16 (-3.22%) | 4.76 | 4.97 | 27.92K |
| 2022-05-18 | 4.93 | 4.97 | ↑$0.04 (0.81%) | 4.87 | 5.00 | 52.76K |
| 2022-05-17 | 4.88 | 5.03 | ↑$0.15 (3.07%) | 4.73 | 5.03 | 53.26K |
| 2022-05-16 | 4.54 | 4.82 | ↑$0.28 (6.17%) | 4.50 | 4.88 | 35.01K |
| 2022-05-13 | 4.33 | 4.60 | ↑$0.27 (6.24%) | 4.33 | 4.75 | 58.88K |
| 2022-05-12 | 4.25 | 4.25 | ↑$0.00 (0.00%) | 4.10 | 4.35 | 45.81K |
| 2022-05-11 | 3.93 | 4.31 | ↑$0.38 (9.67%) | 3.93 | 4.83 | 39.57K |
| 2022-05-10 | 4.00 | 4.05 | ↑$0.05 (1.29%) | 3.94 | 4.27 | 40.76K |
| 2022-05-09 | 4.69 | 4.01 | ↓$0.68 (-14.50%) | 3.91 | 4.69 | 146.66K |
| 2022-05-06 | 4.62 | 4.78 | ↑$0.16 (3.46%) | 4.60 | 4.90 | 30.13K |
| 2022-05-05 | 4.89 | 4.89 | ↑$0.00 (0.00%) | 4.74 | 4.92 | 19.23K |
| 2022-05-04 | 5.00 | 4.97 | ↓$0.03 (-0.60%) | 4.79 | 5.00 | 28.89K |
| 2022-05-03 | 4.96 | 5.00 | ↑$0.04 (0.81%) | 4.84 | 5.00 | 22.11K |
| 2022-05-02 | 4.95 | 4.95 | ↑$0.00 (0.00%) | 4.86 | 4.95 | 19.72K |
| 2022-04-29 | 4.96 | 4.94 | ↓$0.02 (-0.38%) | 4.76 | 5.06 | 25.16K |
| 2022-04-28 | 4.90 | 5.05 | ↑$0.16 (3.17%) | 4.81 | 5.07 | 48.88K |
| 2022-04-27 | 4.92 | 4.97 | ↑$0.05 (1.02%) | 4.85 | 4.99 | 30.52K |
| 2022-04-26 | 4.87 | 4.96 | ↑$0.09 (1.75%) | 4.85 | 5.05 | 13.81K |
| 2022-04-25 | 5.04 | 5.07 | ↑$0.03 (0.60%) | 4.90 | 5.07 | 26.12K |
| 2022-04-22 | 5.09 | 5.02 | ↓$0.07 (-1.38%) | 4.89 | 5.09 | 24.28K |
| 2022-04-21 | 5.17 | 5.08 | ↓$0.09 (-1.74%) | 5.04 | 5.25 | 38.96K |
| 2022-04-20 | 5.13 | 5.20 | ↑$0.07 (1.36%) | 5.11 | 5.22 | 12.60K |
| 2022-04-19 | 5.00 | 5.12 | ↑$0.12 (2.50%) | 4.98 | 5.17 | 21.09K |
| 2022-04-18 | 5.17 | 4.97 | ↓$0.20 (-3.90%) | 4.65 | 5.17 | 130.53K |
| 2022-04-14 | 5.25 | 5.20 | ↓$0.05 (-0.95%) | 5.15 | 5.26 | 121.01K |
| 2022-04-13 | 5.11 | 5.23 | ↑$0.12 (2.35%) | 5.11 | 5.25 | 15.71K |
| 2022-04-12 | 5.25 | 5.08 | ↓$0.17 (-3.24%) | 5.00 | 5.27 | 34.80K |
Create an account or log in to view more rows.
$UEPS must buyyy
$UEPS I gave in! Bought more 100 shares
$UEPS hmm...
$UEPS I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$UEPS nice gap
$UEPS Tomorrow
$UEPS Who else bought the dip on Friday?
$UEPS I hate this company.
$UEPS I would not be a bear now
$UEPS this is my only green stonk!
I really like this stonk.