UDR Inc (UDR) Historical Stock Data

50.13 ↑0.94 (1.91%)
As of August 12, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, UDR is up 0.22% a day on average. There have been 15 days where UDR Inc closed green and 15 days where UDR closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1249.4750.13↑$0.66 (1.33%)49.4650.171.26M
2022-08-1149.4249.19↓$0.23 (-0.47%)49.0649.991.91M
2022-08-1048.5749.18↑$0.61 (1.26%)48.3349.231.81M
2022-08-0947.3247.99↑$0.67 (1.42%)47.1248.021.34M
2022-08-0847.2247.11↓$0.11 (-0.23%)46.8947.681.52M
2022-08-0546.4846.76↑$0.28 (0.60%)46.0946.821.43M
2022-08-0446.2046.66↑$0.46 (1.00%)45.8946.681.86M
2022-08-0346.7946.17↓$0.62 (-1.33%)46.0747.422.04M
2022-08-0247.1146.35↓$0.76 (-1.61%)46.2247.483.10M
2022-08-0148.1447.23↓$0.91 (-1.89%)47.1448.432.66M
2022-07-2948.4048.40↑$0.00 (0.00%)47.9948.882.13M
2022-07-2846.7848.26↑$1.48 (3.16%)46.7648.282.30M
2022-07-2745.5546.50↑$0.95 (2.09%)45.5547.012.82M
2022-07-2646.1146.15↑$0.04 (0.09%)45.9746.431.60M
2022-07-2546.1246.06↓$0.06 (-0.13%)45.8846.572.72M
2022-07-2246.2046.17↓$0.03 (-0.06%)45.9046.802.29M
2022-07-2145.4145.69↑$0.28 (0.62%)45.1345.731.07M
2022-07-2045.3845.42↑$0.04 (0.09%)45.1745.941.10M
2022-07-1944.9945.43↑$0.44 (0.98%)44.5245.571.36M
2022-07-1844.8444.60↓$0.24 (-0.54%)44.2945.161.52M
2022-07-1544.7544.63↓$0.12 (-0.27%)44.2445.272.59M
2022-07-1443.6044.02↑$0.42 (0.96%)43.5544.241.77M
2022-07-1344.4244.38↓$0.04 (-0.09%)43.6744.641.80M
2022-07-1244.1544.83↑$0.68 (1.54%)44.1545.261.29M
2022-07-1144.6444.53↓$0.11 (-0.25%)44.3344.952.44M
2022-07-0845.1944.81↓$0.38 (-0.84%)44.7245.242.04M
2022-07-0745.9445.64↓$0.30 (-0.65%)45.4946.391.51M
2022-07-0646.0645.82↓$0.24 (-0.52%)45.6646.531.54M
2022-07-0546.1845.81↓$0.37 (-0.80%)44.8046.202.31M
2022-07-0145.9746.46↑$0.49 (1.07%)45.6246.641.61M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$UDR FYI - leaning bullish

0 Like Report
wsb_pro

$UDR wtf is going on?

0 Like Report
MyToiletBroke

$UDR the trend is your friend
until the end.

0 Like Report