Ultra Clean Holdings Inc (UCTT) Historical Stock Data
26.70 ↓0.41 (-1.51%)
As of November 28, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, UCTT is down -0.01% a day on average. There have been 13 days where Ultra Clean Holdings Inc closed green and 17 days where UCTT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-11-28 | 26.84 | 26.70 | ↓$0.14 (-0.52%) | 26.45 | 27.13 | 197.43K |
| 2023-11-27 | 26.35 | 27.11 | ↑$0.76 (2.88%) | 26.26 | 27.44 | 283.38K |
| 2023-11-24 | 26.67 | 26.63 | ↓$0.04 (-0.15%) | 26.30 | 26.88 | 60.32K |
| 2023-11-22 | 26.32 | 26.60 | ↑$0.28 (1.06%) | 26.23 | 26.92 | 145.74K |
| 2023-11-21 | 26.50 | 26.14 | ↓$0.36 (-1.36%) | 25.65 | 26.72 | 149.57K |
| 2023-11-20 | 26.15 | 26.64 | ↑$0.49 (1.87%) | 25.97 | 26.74 | 143.39K |
| 2023-11-17 | 26.61 | 26.25 | ↓$0.36 (-1.35%) | 26.05 | 26.64 | 159.30K |
| 2023-11-16 | 26.90 | 26.42 | ↓$0.48 (-1.78%) | 26.22 | 27.28 | 154.30K |
| 2023-11-15 | 26.50 | 27.07 | ↑$0.57 (2.15%) | 26.40 | 27.24 | 217.87K |
| 2023-11-14 | 26.45 | 26.36 | ↓$0.09 (-0.34%) | 26.23 | 27.33 | 570.82K |
| 2023-11-13 | 25.50 | 25.26 | ↓$0.24 (-0.94%) | 25.03 | 25.50 | 138.01K |
| 2023-11-10 | 24.72 | 25.78 | ↑$1.06 (4.29%) | 24.55 | 26.03 | 237.96K |
| 2023-11-09 | 25.15 | 24.46 | ↓$0.69 (-2.74%) | 24.39 | 25.32 | 183.95K |
| 2023-11-08 | 25.16 | 24.94 | ↓$0.22 (-0.87%) | 24.72 | 25.24 | 147.08K |
| 2023-11-07 | 25.14 | 25.16 | ↑$0.02 (0.08%) | 24.89 | 25.27 | 173.90K |
| 2023-11-06 | 25.82 | 25.18 | ↓$0.64 (-2.48%) | 24.93 | 26.11 | 239.79K |
| 2023-11-03 | 25.47 | 25.81 | ↑$0.34 (1.33%) | 25.14 | 26.10 | 217.82K |
| 2023-11-02 | 24.96 | 24.94 | ↓$0.02 (-0.08%) | 24.50 | 25.14 | 182.13K |
| 2023-11-01 | 23.86 | 24.28 | ↑$0.42 (1.76%) | 23.57 | 24.29 | 220.77K |
| 2023-10-31 | 23.73 | 23.86 | ↑$0.13 (0.55%) | 23.41 | 24.24 | 290.63K |
| 2023-10-30 | 23.68 | 23.92 | ↑$0.24 (1.01%) | 23.30 | 24.14 | 271.52K |
| 2023-10-27 | 23.88 | 23.68 | ↓$0.20 (-0.84%) | 23.55 | 24.26 | 318.17K |
| 2023-10-26 | 23.29 | 23.86 | ↑$0.57 (2.45%) | 23.23 | 25.03 | 582.86K |
| 2023-10-25 | 24.11 | 23.29 | ↓$0.82 (-3.40%) | 23.20 | 24.26 | 274.43K |
| 2023-10-24 | 23.50 | 24.49 | ↑$0.99 (4.21%) | 23.38 | 24.57 | 286.44K |
| 2023-10-23 | 23.50 | 23.23 | ↓$0.27 (-1.15%) | 22.15 | 23.93 | 0.93M |
| 2023-10-20 | 25.26 | 24.76 | ↓$0.50 (-1.98%) | 24.70 | 25.33 | 370.53K |
| 2023-10-19 | 26.30 | 25.27 | ↓$1.03 (-3.92%) | 25.26 | 26.49 | 337.13K |
| 2023-10-18 | 26.43 | 25.91 | ↓$0.52 (-1.97%) | 25.59 | 26.43 | 334.43K |
| 2023-10-17 | 26.39 | 26.92 | ↑$0.53 (2.01%) | 25.95 | 27.17 | 465.04K |
Create an account or log in to view more rows.
$UCTT Buy Buy Buy
$UCTT see you on the moon
$UCTT eyeing for a scalp
$UCTT I mean ... head and shoulders .....
$UCTT Bullish AF ??
$UCTT the time is near
$UCTT get over the hump
$UCTT I still don’t wanna buy it
$UCTT must buyyy
$UCTT Moon soon