United Capital Corp (UCAP) Historical Stock Data

Historical Data

In the past 30 trading days, UCAP is up 0.00% a day on average. There have been 30 days where United Capital Corp closed green and 0 days where UCAP closed red.

DateOpenCloseChangeLowHighVolume
2015-10-0134.0034.00↑$0.00 (0.00%)34.0034.00105
2015-09-3033.0033.00↑$0.00 (0.00%)33.0033.000
2015-09-2933.0033.00↑$0.00 (0.00%)33.0033.000
2015-09-2833.0033.00↑$0.00 (0.00%)33.0033.000
2015-09-2533.0033.00↑$0.00 (0.00%)33.0033.000
2015-09-2433.0033.00↑$0.00 (0.00%)33.0033.000
2015-09-2333.0033.00↑$0.00 (0.00%)33.0033.000
2015-09-2233.0033.00↑$0.00 (0.00%)33.0033.000
2015-09-2133.0033.00↑$0.00 (0.00%)33.0033.000
2015-09-1833.0033.00↑$0.00 (0.00%)33.0033.000
2015-09-1733.0033.00↑$0.00 (0.00%)33.0033.000
2015-09-1633.0033.00↑$0.00 (0.00%)33.0033.000
2015-09-1533.0033.00↑$0.00 (0.00%)33.0033.000
2015-09-1433.0033.00↑$0.00 (0.00%)33.0033.000
2015-09-1133.0033.00↑$0.00 (0.00%)33.0033.001.02K
2015-09-1032.5032.50↑$0.00 (0.00%)32.5032.500
2015-09-0932.5032.50↑$0.00 (0.00%)32.5032.500
2015-09-0832.5032.50↑$0.00 (0.00%)32.5032.500
2015-09-0432.5032.50↑$0.00 (0.00%)32.5032.500
2015-09-0332.5032.50↑$0.00 (0.00%)32.5032.500
2015-09-0232.5032.50↑$0.00 (0.00%)32.5032.500
2015-09-0132.5032.50↑$0.00 (0.00%)32.5032.500
2015-08-3132.5032.50↑$0.00 (0.00%)32.5032.500
2015-08-2832.5032.50↑$0.00 (0.00%)32.5032.500
2015-08-2732.5032.50↑$0.00 (0.00%)32.5032.50315
2015-08-2635.0035.00↑$0.00 (0.00%)35.0035.000
2015-08-2535.0035.00↑$0.00 (0.00%)35.0035.001.60K
2015-08-2439.0039.00↑$0.00 (0.00%)39.0039.000
2015-08-2139.0039.00↑$0.00 (0.00%)39.0039.000
2015-08-2039.0039.00↑$0.00 (0.00%)39.0039.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$UCAP Dip buyers are going to get wrecked

0 Like Report
mezzymez2

$UCAP TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report