United Capital Corp (UCAP) Historical Stock Data
Historical Data
In the past 30 trading days, UCAP is up 0.00% a day on average. There have been 30 days where United Capital Corp closed green and 0 days where UCAP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2015-10-01 | 34.00 | 34.00 | ↑$0.00 (0.00%) | 34.00 | 34.00 | 105 |
| 2015-09-30 | 33.00 | 33.00 | ↑$0.00 (0.00%) | 33.00 | 33.00 | 0 |
| 2015-09-29 | 33.00 | 33.00 | ↑$0.00 (0.00%) | 33.00 | 33.00 | 0 |
| 2015-09-28 | 33.00 | 33.00 | ↑$0.00 (0.00%) | 33.00 | 33.00 | 0 |
| 2015-09-25 | 33.00 | 33.00 | ↑$0.00 (0.00%) | 33.00 | 33.00 | 0 |
| 2015-09-24 | 33.00 | 33.00 | ↑$0.00 (0.00%) | 33.00 | 33.00 | 0 |
| 2015-09-23 | 33.00 | 33.00 | ↑$0.00 (0.00%) | 33.00 | 33.00 | 0 |
| 2015-09-22 | 33.00 | 33.00 | ↑$0.00 (0.00%) | 33.00 | 33.00 | 0 |
| 2015-09-21 | 33.00 | 33.00 | ↑$0.00 (0.00%) | 33.00 | 33.00 | 0 |
| 2015-09-18 | 33.00 | 33.00 | ↑$0.00 (0.00%) | 33.00 | 33.00 | 0 |
| 2015-09-17 | 33.00 | 33.00 | ↑$0.00 (0.00%) | 33.00 | 33.00 | 0 |
| 2015-09-16 | 33.00 | 33.00 | ↑$0.00 (0.00%) | 33.00 | 33.00 | 0 |
| 2015-09-15 | 33.00 | 33.00 | ↑$0.00 (0.00%) | 33.00 | 33.00 | 0 |
| 2015-09-14 | 33.00 | 33.00 | ↑$0.00 (0.00%) | 33.00 | 33.00 | 0 |
| 2015-09-11 | 33.00 | 33.00 | ↑$0.00 (0.00%) | 33.00 | 33.00 | 1.02K |
| 2015-09-10 | 32.50 | 32.50 | ↑$0.00 (0.00%) | 32.50 | 32.50 | 0 |
| 2015-09-09 | 32.50 | 32.50 | ↑$0.00 (0.00%) | 32.50 | 32.50 | 0 |
| 2015-09-08 | 32.50 | 32.50 | ↑$0.00 (0.00%) | 32.50 | 32.50 | 0 |
| 2015-09-04 | 32.50 | 32.50 | ↑$0.00 (0.00%) | 32.50 | 32.50 | 0 |
| 2015-09-03 | 32.50 | 32.50 | ↑$0.00 (0.00%) | 32.50 | 32.50 | 0 |
| 2015-09-02 | 32.50 | 32.50 | ↑$0.00 (0.00%) | 32.50 | 32.50 | 0 |
| 2015-09-01 | 32.50 | 32.50 | ↑$0.00 (0.00%) | 32.50 | 32.50 | 0 |
| 2015-08-31 | 32.50 | 32.50 | ↑$0.00 (0.00%) | 32.50 | 32.50 | 0 |
| 2015-08-28 | 32.50 | 32.50 | ↑$0.00 (0.00%) | 32.50 | 32.50 | 0 |
| 2015-08-27 | 32.50 | 32.50 | ↑$0.00 (0.00%) | 32.50 | 32.50 | 315 |
| 2015-08-26 | 35.00 | 35.00 | ↑$0.00 (0.00%) | 35.00 | 35.00 | 0 |
| 2015-08-25 | 35.00 | 35.00 | ↑$0.00 (0.00%) | 35.00 | 35.00 | 1.60K |
| 2015-08-24 | 39.00 | 39.00 | ↑$0.00 (0.00%) | 39.00 | 39.00 | 0 |
| 2015-08-21 | 39.00 | 39.00 | ↑$0.00 (0.00%) | 39.00 | 39.00 | 0 |
| 2015-08-20 | 39.00 | 39.00 | ↑$0.00 (0.00%) | 39.00 | 39.00 | 0 |
Create an account or log in to view more rows.
$UCAP buy the dip.
$UCAP dont be a POS today
$UCAP we all speculate but nobody knows what going to happen.
$UCAP pressure
$UCAP I gave in! Bought more 100 shares
$UCAP COME ON!!! Ugh!
$UCAP my lotto for earnings
$UCAP bear trap dude
$UCAP money comes and goes but your story stays with you the rest of your life. Apes for life ??
$UCAP unstoppable up wow