ProShares Ultra 20+ Year Treasury (UBT) Historical Stock Data
16.95 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UBT is down -0.12% a day on average. There have been 15 days where ProShares Ultra 20+ Year Treasury closed green and 15 days where UBT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 17.06 | 16.95 | ↓$0.11 (-0.64%) | 16.84 | 17.06 | 129.68K |
| 2025-12-05 | 17.17 | 17.03 | ↓$0.14 (-0.82%) | 17.01 | 17.21 | 91.33K |
| 2025-12-04 | 17.33 | 17.22 | ↓$0.11 (-0.63%) | 17.18 | 17.35 | 25.26K |
| 2025-12-03 | 17.34 | 17.42 | ↑$0.08 (0.46%) | 17.30 | 17.42 | 27.14K |
| 2025-12-02 | 17.21 | 17.29 | ↑$0.08 (0.46%) | 17.19 | 17.35 | 60.70K |
| 2025-12-01 | 17.29 | 17.28 | ↓$0.01 (-0.06%) | 17.27 | 17.36 | 402.28K |
| 2025-11-28 | 17.77 | 17.69 | ↓$0.08 (-0.45%) | 17.51 | 17.93 | 61.66K |
| 2025-11-26 | 17.74 | 17.89 | ↑$0.15 (0.85%) | 17.64 | 17.91 | 34.68K |
| 2025-11-25 | 17.83 | 17.74 | ↓$0.09 (-0.50%) | 17.73 | 17.89 | 221.24K |
| 2025-11-24 | 17.63 | 17.71 | ↑$0.08 (0.45%) | 17.58 | 17.71 | 31.81K |
| 2025-11-21 | 17.54 | 17.45 | ↓$0.09 (-0.51%) | 17.35 | 17.54 | 91.87K |
| 2025-11-20 | 17.27 | 17.40 | ↑$0.13 (0.75%) | 17.27 | 17.42 | 73.25K |
| 2025-11-19 | 17.36 | 17.27 | ↓$0.09 (-0.52%) | 17.21 | 17.39 | 76.75K |
| 2025-11-18 | 17.44 | 17.32 | ↓$0.12 (-0.69%) | 17.21 | 17.47 | 114.45K |
| 2025-11-17 | 17.34 | 17.34 | ↑$0.00 (0.00%) | 17.29 | 17.40 | 63.19K |
| 2025-11-14 | 17.63 | 17.27 | ↓$0.36 (-2.04%) | 17.25 | 17.63 | 250.44K |
| 2025-11-13 | 17.64 | 17.43 | ↓$0.21 (-1.19%) | 17.43 | 17.65 | 51.94K |
| 2025-11-12 | 17.65 | 17.76 | ↑$0.11 (0.62%) | 17.64 | 17.80 | 48.21K |
| 2025-11-11 | 17.65 | 17.65 | ↓$0.00 (-0.02%) | 17.64 | 17.72 | 91.20K |
| 2025-11-10 | 17.47 | 17.54 | ↑$0.07 (0.40%) | 17.45 | 17.55 | 101.30K |
| 2025-11-07 | 17.42 | 17.61 | ↑$0.19 (1.09%) | 17.42 | 17.64 | 123.68K |
| 2025-11-06 | 17.55 | 17.63 | ↑$0.08 (0.44%) | 17.55 | 17.65 | 36.81K |
| 2025-11-05 | 17.44 | 17.26 | ↓$0.18 (-1.03%) | 17.26 | 17.54 | 148.68K |
| 2025-11-04 | 17.61 | 17.68 | ↑$0.07 (0.40%) | 17.61 | 17.72 | 56.13K |
| 2025-11-03 | 17.59 | 17.66 | ↑$0.07 (0.40%) | 17.49 | 17.66 | 391.77K |
| 2025-10-31 | 17.80 | 17.67 | ↓$0.13 (-0.73%) | 17.67 | 17.83 | 132.62K |
| 2025-10-30 | 17.78 | 17.87 | ↑$0.09 (0.51%) | 17.65 | 17.94 | 86.86K |
| 2025-10-29 | 18.36 | 18.00 | ↓$0.36 (-1.96%) | 18.00 | 18.36 | 49.58K |
| 2025-10-28 | 18.35 | 18.42 | ↑$0.07 (0.38%) | 18.31 | 18.44 | 24.53K |
| 2025-10-27 | 18.13 | 18.29 | ↑$0.16 (0.88%) | 18.05 | 18.32 | 60.33K |
Create an account or log in to view more rows.
$UBT hang tight
ignore fud and buy dips if you can
everyone be okay????
$UBT overvalued
$UBT peak frustration
$UBT Holding Pattern
$UBT Exciting times ahead people.
$UBT hello
please hold.
$UBT I'm friggin bored. Just give us our money already
$UBT Very bullish action
$UBT now I buy
$UBT what’s gonna happen now