Ageagle Aerial Systems Inc (UAVS) Historical Stock Data

0.80 ↑0.01 (1.38%)
As of March 28, 2024, 3:55pm EST.

Historical Data

In the past 30 trading days, UAVS is down -1.92% a day on average. There have been 12 days where Ageagle Aerial Systems Inc closed green and 18 days where UAVS closed red.

DateOpenCloseChangeLowHighVolume
2024-03-280.780.79↑$0.01 (1.25%)0.760.83318.52K
2024-03-270.720.78↑$0.05 (7.27%)0.700.79353.89K
2024-03-260.750.71↓$0.04 (-5.75%)0.700.76280.13K
2024-03-250.690.74↑$0.05 (7.65%)0.670.75455.11K
2024-03-220.680.68↑$0.00 (0.00%)0.660.69296.16K
2024-03-210.790.68↓$0.11 (-13.54%)0.630.80841.38K
2024-03-200.820.78↓$0.04 (-5.37%)0.730.87795.23K
2024-03-190.910.82↓$0.09 (-9.47%)0.790.91502.39K
2024-03-180.950.91↓$0.04 (-4.72%)0.870.95309.45K
2024-03-150.980.89↓$0.09 (-9.18%)0.891.01689.25K
2024-03-141.061.00↓$0.06 (-5.66%)0.971.06300.95K
2024-03-131.051.06↑$0.01 (0.95%)1.011.07323.57K
2024-03-121.111.07↓$0.04 (-3.60%)1.071.14224.26K
2024-03-111.151.10↓$0.05 (-4.35%)1.101.16126.69K
2024-03-081.201.11↓$0.09 (-7.50%)1.091.20341.17K
2024-03-071.201.20↑$0.00 (0.00%)1.161.29192.54K
2024-03-051.241.18↓$0.06 (-4.84%)1.161.2499.68K
2024-03-041.311.21↓$0.10 (-7.63%)1.191.31141.79K
2024-03-011.291.29↑$0.00 (0.00%)1.211.31215.31K
2024-02-291.201.29↑$0.09 (7.50%)1.171.39378.48K
2024-02-281.061.20↑$0.14 (13.21%)1.051.20470.69K
2024-02-271.051.06↑$0.01 (0.95%)1.021.06219.57K
2024-02-261.151.07↓$0.08 (-6.96%)1.051.15429.01K
2024-02-231.281.15↓$0.13 (-10.16%)1.051.298.49M
2024-02-221.251.21↓$0.04 (-3.20%)1.181.27189.37K
2024-02-211.261.28↑$0.02 (1.59%)1.241.30127.06K
2024-02-201.421.24↓$0.18 (-12.68%)1.211.42159.04K
2024-02-161.471.39↓$0.08 (-5.44%)1.361.47220.75K
2024-02-151.141.46↑$0.32 (28.07%)1.141.50728.90K
2024-02-141.191.12↓$0.07 (-5.88%)1.111.21329.88K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$UAVS this is my only green stonk!

I really like this stonk.

0 Like Report
breakthisgrip

$UAVS tomorrow will be an explosion day
I believe it!

0 Like Report
Modok

$UAVS almost time for the running

0 Like Report