Cambria ETF Trust - Cambria Tactical Yield ETF (TYLD) Historical Stock Data
25.40 ↑0.01 (0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TYLD is up 0.04% a day on average. There have been 21 days where Cambria ETF Trust - Cambria Tactical Yield ETF closed green and 9 days where TYLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-06 | 25.40 | 25.40 | ↑$0.00 (0.00%) | 25.40 | 25.40 | 227 |
| 2024-12-05 | 25.38 | 25.39 | ↑$0.01 (0.02%) | 25.38 | 25.39 | 200 |
| 2024-12-04 | 25.39 | 25.38 | ↓$0.02 (-0.06%) | 25.38 | 25.39 | 227 |
| 2024-12-03 | 25.35 | 25.38 | ↑$0.03 (0.12%) | 25.35 | 25.39 | 1.14K |
| 2024-12-02 | 25.36 | 25.36 | ↑$0.00 (0.00%) | 25.36 | 25.36 | 2.15K |
| 2024-11-29 | 25.37 | 25.35 | ↓$0.03 (-0.10%) | 25.35 | 25.37 | 4.50K |
| 2024-11-27 | 25.36 | 25.35 | ↓$0.01 (-0.02%) | 25.35 | 25.36 | 189 |
| 2024-11-26 | 25.32 | 25.39 | ↑$0.07 (0.26%) | 25.32 | 25.40 | 3.24K |
| 2024-11-25 | 25.33 | 25.34 | ↑$0.00 (0.00%) | 25.33 | 25.34 | 442 |
| 2024-11-22 | 25.33 | 25.34 | ↑$0.01 (0.03%) | 25.29 | 25.34 | 2.61K |
| 2024-11-21 | 25.33 | 25.34 | ↑$0.02 (0.06%) | 25.33 | 25.34 | 1.36K |
| 2024-11-20 | 25.30 | 25.34 | ↑$0.04 (0.14%) | 25.30 | 25.34 | 8.46K |
| 2024-11-19 | 25.31 | 25.34 | ↑$0.03 (0.10%) | 25.31 | 25.34 | 1.61K |
| 2024-11-18 | 25.31 | 25.31 | ↑$0.00 (0.00%) | 25.31 | 25.31 | 1.31K |
| 2024-11-15 | 25.31 | 25.31 | ↑$0.00 (0.00%) | 25.30 | 25.31 | 1.69K |
| 2024-11-14 | 25.30 | 25.31 | ↑$0.01 (0.04%) | 25.30 | 25.31 | 0.98K |
| 2024-11-13 | 25.34 | 25.34 | ↑$0.00 (0.00%) | 25.34 | 25.34 | 129 |
| 2024-11-12 | 25.31 | 25.35 | ↑$0.04 (0.16%) | 25.31 | 25.35 | 4.77K |
| 2024-11-11 | 25.32 | 25.34 | ↑$0.02 (0.06%) | 25.32 | 25.34 | 4.67K |
| 2024-11-08 | 25.32 | 25.30 | ↓$0.02 (-0.06%) | 25.30 | 25.32 | 840 |
| 2024-11-07 | 25.30 | 25.30 | ↓$0.00 (-0.01%) | 25.30 | 25.30 | 4.15K |
| 2024-11-06 | 25.28 | 25.32 | ↑$0.04 (0.14%) | 25.28 | 25.32 | 1.43K |
| 2024-11-05 | 25.26 | 25.32 | ↑$0.06 (0.25%) | 25.24 | 25.32 | 2.54K |
| 2024-11-04 | 25.28 | 25.31 | ↑$0.03 (0.14%) | 25.28 | 25.31 | 9.32K |
| 2024-11-01 | 25.27 | 25.26 | ↓$0.01 (-0.02%) | 25.26 | 25.27 | 1.04K |
| 2024-10-31 | 25.25 | 25.25 | ↓$0.00 (-0.02%) | 25.25 | 25.25 | 1.10K |
| 2024-10-30 | 25.24 | 25.24 | ↑$0.00 (0.00%) | 25.24 | 25.24 | 168 |
| 2024-10-29 | 25.26 | 25.26 | ↑$0.00 (0.02%) | 25.26 | 25.29 | 2.70K |
| 2024-10-28 | 25.25 | 25.24 | ↓$0.01 (-0.04%) | 25.24 | 25.25 | 308 |
| 2024-10-25 | 25.25 | 25.24 | ↓$0.02 (-0.06%) | 25.24 | 25.25 | 5.87K |
Create an account or log in to view more rows.
$TYLD the price is wrong
$TYLD gonna take my L with this one
$TYLD rubbish
$TYLD the market is selling off
$TYLD bull trap confirmed
$TYLD Buy the dip
$TYLD starting to gap up a little
$TYLD hold
$TYLD BOUGHT TODAY!
$TYLD make it rain
let’s see some green