Texas Roadhouse Inc (TXRH) Historical Stock Data
156.76 ↓0.11 (-0.07%)
As of April 24, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, TXRH is up 0.02% a day on average. There have been 17 days where Texas Roadhouse Inc closed green and 13 days where TXRH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 157.51 | 156.76 | ↓$0.75 (-0.48%) | 156.62 | 158.54 | 723.02K |
| 2024-04-23 | 154.31 | 156.87 | ↑$2.56 (1.66%) | 154.14 | 157.05 | 819.83K |
| 2024-04-22 | 151.51 | 153.06 | ↑$1.55 (1.02%) | 151.04 | 153.43 | 1.01M |
| 2024-04-19 | 149.96 | 150.73 | ↑$0.77 (0.51%) | 149.29 | 151.63 | 656.90K |
| 2024-04-18 | 150.18 | 150.46 | ↑$0.28 (0.19%) | 149.44 | 152.78 | 796.28K |
| 2024-04-17 | 151.61 | 149.39 | ↓$2.22 (-1.46%) | 148.81 | 152.21 | 819.55K |
| 2024-04-16 | 148.77 | 150.82 | ↑$2.05 (1.38%) | 146.79 | 151.05 | 658K |
| 2024-04-15 | 149.31 | 148.72 | ↓$0.59 (-0.40%) | 148.45 | 150.29 | 691.50K |
| 2024-04-12 | 148.61 | 148.63 | ↑$0.02 (0.01%) | 147.01 | 149.25 | 641.50K |
| 2024-04-11 | 149.85 | 148.97 | ↓$0.88 (-0.59%) | 147.88 | 149.97 | 477.40K |
| 2024-04-10 | 147.37 | 149.41 | ↑$2.04 (1.38%) | 146.75 | 149.94 | 827.08K |
| 2024-04-09 | 150.25 | 149.26 | ↓$0.99 (-0.66%) | 147.34 | 151.14 | 611.86K |
| 2024-04-08 | 149.82 | 150.19 | ↑$0.37 (0.25%) | 149.70 | 151.10 | 583.52K |
| 2024-04-05 | 148.80 | 149.99 | ↑$1.19 (0.80%) | 148.40 | 152.11 | 822.75K |
| 2024-04-04 | 153.56 | 148.27 | ↓$5.29 (-3.44%) | 148.22 | 153.82 | 839.07K |
| 2024-04-03 | 152.16 | 152.71 | ↑$0.55 (0.36%) | 151.14 | 153.18 | 548.90K |
| 2024-04-02 | 154.73 | 152.27 | ↓$2.46 (-1.59%) | 151.11 | 154.73 | 667.02K |
| 2024-04-01 | 154.57 | 155.16 | ↑$0.59 (0.38%) | 153.25 | 155.24 | 656.32K |
| 2024-03-28 | 154.27 | 154.47 | ↑$0.20 (0.13%) | 153.50 | 154.85 | 512.53K |
| 2024-03-27 | 152.86 | 154.27 | ↑$1.41 (0.92%) | 152.20 | 154.36 | 536.12K |
| 2024-03-26 | 152.35 | 152.22 | ↓$0.13 (-0.09%) | 151.91 | 153.35 | 566.40K |
| 2024-03-25 | 152.22 | 151.89 | ↓$0.33 (-0.22%) | 151.61 | 153.09 | 597.38K |
| 2024-03-22 | 154.15 | 152.69 | ↓$1.46 (-0.95%) | 152.25 | 154.15 | 508.55K |
| 2024-03-21 | 153.23 | 153.48 | ↑$0.25 (0.16%) | 152.14 | 156.23 | 810.04K |
| 2024-03-20 | 154.25 | 154.49 | ↑$0.24 (0.16%) | 153.44 | 155.20 | 455.65K |
| 2024-03-19 | 152.32 | 153.67 | ↑$1.35 (0.89%) | 151.72 | 153.96 | 576.17K |
| 2024-03-18 | 152.26 | 152.00 | ↓$0.26 (-0.17%) | 151.54 | 153.51 | 545.56K |
| 2024-03-15 | 152.38 | 152.26 | ↓$0.12 (-0.08%) | 151.64 | 153.70 | 0.93M |
| 2024-03-14 | 154.19 | 152.93 | ↓$1.26 (-0.82%) | 151.87 | 154.57 | 750.85K |
| 2024-03-13 | 152.66 | 154.60 | ↑$1.94 (1.27%) | 152.63 | 157.12 | 1.42M |
Create an account or log in to view more rows.
$TXRH let’s buy NOW!!!
$TXRH When in doubt
zoom out. ??
$TXRH ready to explode
$TXRH LFFGG
$TXRH this is my only green stonk!
I really like this stonk.
$TXRH when is the casino going to reopen. I want some money
$TXRH coming now
$TXRH added more calls on that drop
$TXRH holding and buying these dips is so easy.
$TXRH what a horse shit show!