TherapeuticsMD Inc (TXMD) Historical Stock Data
1.00 ↓0.01 (-0.99%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TXMD is up 0.18% a day on average. There have been 16 days where TherapeuticsMD Inc closed green and 14 days where TXMD closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-11 | 1.01 | 1.00 | ↓$0.01 (-0.99%) | 1.00 | 1.05 | 18.77K |
2025-02-10 | 1.00 | 1.01 | ↑$0.02 (1.51%) | 1.00 | 1.04 | 22.21K |
2025-02-07 | 1.01 | 1.02 | ↑$0.01 (0.99%) | 1.00 | 1.05 | 17.11K |
2025-02-06 | 1.02 | 1.01 | ↓$0.01 (-0.98%) | 1.00 | 1.09 | 54.06K |
2025-02-05 | 1.00 | 1.02 | ↑$0.02 (2.00%) | 1.00 | 1.04 | 44.18K |
2025-02-04 | 1.02 | 0.99 | ↓$0.03 (-2.94%) | 0.99 | 1.03 | 55.51K |
2025-02-03 | 1.04 | 1.03 | ↓$0.01 (-0.98%) | 1.00 | 1.06 | 40.30K |
2025-01-31 | 1.07 | 1.08 | ↑$0.01 (0.93%) | 1.07 | 1.13 | 12.62K |
2025-01-30 | 1.07 | 1.08 | ↑$0.01 (0.93%) | 1.06 | 1.10 | 47.44K |
2025-01-29 | 1.08 | 1.08 | ↑$0.00 (0.00%) | 1.06 | 1.10 | 11.71K |
2025-01-28 | 1.13 | 1.09 | ↓$0.04 (-3.54%) | 1.07 | 1.14 | 70.68K |
2025-01-27 | 1.16 | 1.16 | ↑$0.00 (0.00%) | 1.08 | 1.17 | 67.91K |
2025-01-24 | 1.07 | 1.15 | ↑$0.08 (7.48%) | 1.04 | 1.18 | 127.16K |
2025-01-23 | 1.05 | 1.08 | ↑$0.03 (2.86%) | 1.02 | 1.08 | 70.48K |
2025-01-22 | 1.04 | 1.04 | ↑$0.00 (0.00%) | 1.02 | 1.08 | 56.47K |
2025-01-21 | 1.04 | 1.05 | ↑$0.01 (0.96%) | 1.04 | 1.10 | 109.15K |
2025-01-17 | 1.03 | 1.06 | ↑$0.03 (2.91%) | 1.02 | 1.10 | 60.57K |
2025-01-16 | 1.10 | 1.04 | ↓$0.06 (-5.45%) | 1.03 | 1.13 | 81.71K |
2025-01-15 | 1.03 | 1.11 | ↑$0.08 (7.77%) | 1.03 | 1.14 | 93.99K |
2025-01-14 | 1.00 | 1.00 | ↓$0.00 (-0.29%) | 0.99 | 1.07 | 111.45K |
2025-01-13 | 1.10 | 1.04 | ↓$0.06 (-5.45%) | 1.03 | 1.10 | 61.92K |
2025-01-10 | 1.09 | 1.10 | ↑$0.01 (0.92%) | 1.05 | 1.13 | 63.16K |
2025-01-08 | 1.18 | 1.11 | ↓$0.07 (-5.93%) | 1.04 | 1.18 | 161.27K |
2025-01-07 | 1.29 | 1.14 | ↓$0.15 (-11.63%) | 1.08 | 1.33 | 276.47K |
2025-01-06 | 1.44 | 1.26 | ↓$0.19 (-12.85%) | 1.17 | 1.54 | 694.72K |
2025-01-03 | 1.80 | 1.47 | ↓$0.33 (-18.33%) | 1.35 | 2.44 | 7.49M |
2025-01-02 | 0.94 | 1.57 | ↑$0.63 (67.20%) | 0.90 | 1.80 | 7.39M |
2024-12-31 | 1.04 | 0.86 | ↓$0.18 (-17.31%) | 0.70 | 1.09 | 572.81K |
2024-12-30 | 1.10 | 1.03 | ↓$0.07 (-6.36%) | 1.02 | 1.11 | 59.82K |
2024-12-27 | 1.07 | 1.09 | ↑$0.02 (1.87%) | 1.07 | 1.10 | 31.33K |
Create an account or log in to view more rows.
$TXMD has just been halted from trading due to volatility.
$TXMD come on I wana jump up and down
$TXMD Moon soon
$TXMD Buy it up so it crashes harder in the next two trading days
$TXMD we like the stock
$TXMD happy weekend!
$TXMD Same thing
different day
$TXMD I'm not afraid.
I'm long
And I'm strong..........
$TXMD buy buy buy!!
$TXMD Lol she wants higher