TherapeuticsMD Inc (TXMD) Historical Stock Data

1.00 ↓0.01 (-0.99%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TXMD is up 0.18% a day on average. There have been 16 days where TherapeuticsMD Inc closed green and 14 days where TXMD closed red.

DateOpenCloseChangeLowHighVolume
2025-02-111.011.00↓$0.01 (-0.99%)1.001.0518.77K
2025-02-101.001.01↑$0.02 (1.51%)1.001.0422.21K
2025-02-071.011.02↑$0.01 (0.99%)1.001.0517.11K
2025-02-061.021.01↓$0.01 (-0.98%)1.001.0954.06K
2025-02-051.001.02↑$0.02 (2.00%)1.001.0444.18K
2025-02-041.020.99↓$0.03 (-2.94%)0.991.0355.51K
2025-02-031.041.03↓$0.01 (-0.98%)1.001.0640.30K
2025-01-311.071.08↑$0.01 (0.93%)1.071.1312.62K
2025-01-301.071.08↑$0.01 (0.93%)1.061.1047.44K
2025-01-291.081.08↑$0.00 (0.00%)1.061.1011.71K
2025-01-281.131.09↓$0.04 (-3.54%)1.071.1470.68K
2025-01-271.161.16↑$0.00 (0.00%)1.081.1767.91K
2025-01-241.071.15↑$0.08 (7.48%)1.041.18127.16K
2025-01-231.051.08↑$0.03 (2.86%)1.021.0870.48K
2025-01-221.041.04↑$0.00 (0.00%)1.021.0856.47K
2025-01-211.041.05↑$0.01 (0.96%)1.041.10109.15K
2025-01-171.031.06↑$0.03 (2.91%)1.021.1060.57K
2025-01-161.101.04↓$0.06 (-5.45%)1.031.1381.71K
2025-01-151.031.11↑$0.08 (7.77%)1.031.1493.99K
2025-01-141.001.00↓$0.00 (-0.29%)0.991.07111.45K
2025-01-131.101.04↓$0.06 (-5.45%)1.031.1061.92K
2025-01-101.091.10↑$0.01 (0.92%)1.051.1363.16K
2025-01-081.181.11↓$0.07 (-5.93%)1.041.18161.27K
2025-01-071.291.14↓$0.15 (-11.63%)1.081.33276.47K
2025-01-061.441.26↓$0.19 (-12.85%)1.171.54694.72K
2025-01-031.801.47↓$0.33 (-18.33%)1.352.447.49M
2025-01-020.941.57↑$0.63 (67.20%)0.901.807.39M
2024-12-311.040.86↓$0.18 (-17.31%)0.701.09572.81K
2024-12-301.101.03↓$0.07 (-6.36%)1.021.1159.82K
2024-12-271.071.09↑$0.02 (1.87%)1.071.1031.33K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$TXMD Buy it up so it crashes harder in the next two trading days

0 Like Report
beardedstocks

$TXMD I'm not afraid.
I'm long
And I'm strong..........

0 Like Report