Transwitch Cp New (TXCCQ) Historical Stock Data

0.00 ↑0.00 (nan%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, TXCCQ is down nan% a day on average. There have been 30 days where Transwitch Cp New closed green and 0 days where TXCCQ closed red.

DateOpenCloseChangeLowHighVolume
2022-08-090.000.00↑$0.00 (nan%)0.000.00278
2022-07-280.000.00↑$0.00 (0.00%)0.000.00228
2022-07-060.000.00↑$0.00 (nan%)0.000.0030K
2022-05-170.000.00↑$0.00 (nan%)0.000.002.63K
2022-05-100.000.00↑$0.00 (nan%)0.000.00655
2022-05-090.000.00↑$0.00 (nan%)0.000.0050
2022-05-060.000.00↑$0.00 (nan%)0.000.002.50K
2022-04-260.000.00↑$0.00 (nan%)0.000.0030.21K
2022-04-130.000.00↑$0.00 (nan%)0.000.001.11K
2022-04-040.000.00↑$0.00 (nan%)0.000.006.97K
2022-03-290.000.00↑$0.00 (0.00%)0.000.00112
2022-03-210.000.00↑$0.00 (nan%)0.000.00200
2022-02-100.000.00↑$0.00 (nan%)0.000.00500
2022-01-180.000.00↑$0.00 (nan%)0.000.0065K
2021-12-100.000.00↑$0.00 (nan%)0.000.001K
2021-12-030.000.00↑$0.00 (nan%)0.000.00125
2021-12-020.000.00↑$0.00 (0.00%)0.000.0020K
2021-12-010.000.00↑$0.00 (0.00%)0.000.0059.26K
2021-11-240.000.00↑$0.00 (0.00%)0.000.0020
2021-11-230.000.00↑$0.00 (0.00%)0.000.001.62K
2021-11-220.000.00↑$0.00 (0.00%)0.000.001.31K
2021-11-190.000.00↑$0.00 (0.00%)0.000.0050
2021-11-180.000.00↑$0.00 (0.00%)0.000.00250
2021-11-170.000.00↑$0.00 (0.00%)0.000.00115
2021-11-160.000.00↑$0.00 (0.00%)0.000.00250
2021-11-150.000.00↑$0.00 (0.00%)0.000.003.71K
2021-11-120.000.00↑$0.00 (0.00%)0.000.0054
2021-11-110.000.00↑$0.00 (0.00%)0.000.00300
2021-11-090.000.00↑$0.00 (0.00%)0.000.00600
2021-11-030.000.00↑$0.00 (0.00%)0.000.005.24K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$TXCCQ do what the markets tells you to do not the other way around

0 Like Report
graffititrain

$TXCCQ you wanna be a successful trader close your trades green

0 Like Report
4texin

$TXCCQ whats the target for Friday close?

0 Like Report