Twitter Inc (TWTR) Historical Stock Data

44.22 ↑0.23 (0.52%)
As of August 18, 2022, 10:53am EST.

Historical Data

In the past 30 trading days, TWTR is up 0.76% a day on average. There have been 23 days where Twitter Inc closed green and 7 days where TWTR closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1744.2543.99↓$0.26 (-0.59%)43.8544.516.10M
2022-08-1644.3444.40↑$0.06 (0.14%)44.2445.007.92M
2022-08-1544.1944.50↑$0.31 (0.70%)43.9644.787.93M
2022-08-1244.0144.26↑$0.25 (0.57%)43.9344.607.78M
2022-08-1144.3743.94↓$0.43 (-0.97%)43.6444.637.17M
2022-08-1044.5244.43↓$0.09 (-0.20%)43.8344.6514.34M
2022-08-0942.7842.83↑$0.05 (0.12%)42.6043.128.10M
2022-08-0842.9442.94↑$0.00 (0.00%)42.8743.558.12M
2022-08-0540.8142.52↑$1.71 (4.19%)40.6042.6616M
2022-08-0441.0041.06↑$0.06 (0.15%)40.5541.235.91M
2022-08-0341.0041.00↑$0.00 (0.00%)40.8941.399.34M
2022-08-0240.7540.98↑$0.23 (0.56%)40.7341.275.13M
2022-08-0141.1240.89↓$0.23 (-0.56%)40.4641.3513.50M
2022-07-2940.8041.61↑$0.81 (1.99%)40.7541.7811.55M
2022-07-2839.7640.89↑$1.13 (2.84%)39.5840.9010.12M
2022-07-2739.5839.85↑$0.27 (0.68%)39.1340.1111.48M
2022-07-2639.0839.34↑$0.26 (0.67%)38.8939.5310.70M
2022-07-2539.2339.24↑$0.01 (0.03%)38.7439.5910.38M
2022-07-2238.9039.84↑$0.94 (2.42%)38.7140.1824.87M
2022-07-2139.5039.52↑$0.02 (0.05%)39.1240.0111.23M
2022-07-2039.5639.60↑$0.04 (0.10%)38.8240.0113.93M
2022-07-1938.5139.49↑$0.98 (2.54%)38.4940.5037.42M
2022-07-1837.5838.41↑$0.83 (2.21%)37.3438.7614.41M
2022-07-1536.6237.74↑$1.12 (3.06%)36.2737.7714.48M
2022-07-1436.5936.29↓$0.30 (-0.82%)36.1937.1018.52M
2022-07-1334.9536.75↑$1.80 (5.15%)34.8037.1650.20M
2022-07-1232.7634.06↑$1.30 (3.97%)32.5234.3927.68M
2022-07-1134.6032.65↓$1.95 (-5.64%)32.5534.9063.44M
2022-07-0837.5136.81↓$0.70 (-1.87%)36.8037.5519.11M
2022-07-0738.3238.79↑$0.47 (1.23%)38.3239.5112.09M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.