Twitter Inc (TWTR) Historical Stock Data

53.70 ↑0.00 (0.00%)
As of October 27, 2022, 4:48pm EST.

Historical Data

In the past 30 trading days, TWTR is up 0.94% a day on average. There have been 21 days where Twitter Inc closed green and 9 days where TWTR closed red.

DateOpenCloseChangeLowHighVolume
2022-10-2753.9153.70↓$0.21 (-0.39%)53.7054.0075.14M
2022-10-2652.9553.35↑$0.40 (0.76%)52.7753.5024.26M
2022-10-2552.4052.78↑$0.38 (0.73%)52.2053.1631.51M
2022-10-2450.7151.52↑$0.81 (1.60%)50.5251.8622.54M
2022-10-2150.0049.89↓$0.11 (-0.22%)49.5550.7550.73M
2022-10-2052.2052.44↑$0.24 (0.46%)52.1752.6925.27M
2022-10-1951.8051.83↑$0.03 (0.06%)51.2652.168.90M
2022-10-1851.1051.78↑$0.68 (1.33%)50.8552.0917.09M
2022-10-1750.5050.74↑$0.24 (0.48%)50.2150.9014.08M
2022-10-1450.4950.45↓$0.04 (-0.08%)50.3050.8610.01M
2022-10-1349.8050.34↑$0.54 (1.08%)49.5251.0717.87M
2022-10-1250.0149.94↓$0.07 (-0.14%)49.8150.5011.34M
2022-10-1150.0350.07↑$0.04 (0.08%)49.8150.5511.43M
2022-10-1049.6650.36↑$0.70 (1.41%)49.5050.7222.18M
2022-10-0749.0249.18↑$0.16 (0.33%)48.1449.5232.41M
2022-10-0650.9849.39↓$1.59 (-3.12%)49.3051.5563.91M
2022-10-0550.2651.30↑$1.04 (2.07%)50.2052.0073.02M
2022-10-0442.8152.00↑$9.19 (21.47%)42.5552.2049.63M
2022-10-0343.9042.54↓$1.36 (-3.10%)42.2343.9013.13M
2022-09-3042.8943.84↑$0.95 (2.21%)42.7544.6625.62M
2022-09-2943.0042.74↓$0.26 (-0.60%)42.3943.157.88M
2022-09-2842.5943.25↑$0.66 (1.55%)42.3843.5313.32M
2022-09-2741.7442.09↑$0.35 (0.84%)41.2942.187.43M
2022-09-2641.5041.52↑$0.02 (0.05%)40.6643.5223.69M
2022-09-2341.4841.58↑$0.10 (0.24%)40.8541.779.03M
2022-09-2241.3941.40↑$0.01 (0.02%)41.2541.775.85M
2022-09-2141.7941.27↓$0.52 (-1.24%)41.2742.196.73M
2022-09-2041.4441.68↑$0.24 (0.58%)41.0142.117.22M
2022-09-1941.4041.66↑$0.26 (0.63%)41.2141.746.54M
2022-09-1641.8341.45↓$0.38 (-0.91%)41.2541.9524.17M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$TWTR nice!!!

0 Like Report
145zip

$TWTR already bouncing back.

0 Like Report
a

$TWTR just waiting ….

0 Like Report
micmic

$TWTR love cooking these little bears on here

0 Like Report
bettysburgers

$TWTR tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report