two (TWOA) Historical Stock Data

10.03 ↑0.01 (0.10%)
As of Market Close on December 7th, 2022.

Historical Data

In the past 30 trading days, TWOA is up 0.02% a day on average. There have been 26 days where two closed green and 4 days where TWOA closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0710.0210.03↑$0.01 (0.10%)10.0210.03550
2022-12-0610.0210.02↑$0.00 (0.00%)10.0210.02100
2022-12-0510.0210.02↑$0.00 (0.00%)10.0210.02357
2022-12-0210.0410.04↑$0.00 (0.00%)10.0410.04357
2022-12-0110.0210.02↑$0.00 (0.00%)10.0210.022.71K
2022-11-3010.0210.02↑$0.00 (0.00%)10.0210.032.40K
2022-11-2910.0210.02↑$0.00 (0.00%)10.0110.03806.51K
2022-11-2810.0110.02↑$0.01 (0.10%)10.0110.021.11K
2022-11-2510.0310.03↑$0.00 (0.00%)10.0310.03104
2022-11-2310.0010.00↑$0.00 (0.00%)10.0010.00153
2022-11-2210.0010.00↑$0.00 (0.00%)10.0010.00259
2022-11-2110.0010.00↑$0.00 (0.00%)10.0010.001.80K
2022-11-189.9910.00↑$0.01 (0.10%)9.9910.00173.74K
2022-11-179.999.99↑$0.00 (0.00%)9.999.99129
2022-11-1510.0010.00↑$0.00 (0.00%)10.0010.0062
2022-11-149.9810.00↑$0.02 (0.16%)9.9810.002.35K
2022-11-119.989.98↑$0.00 (0.00%)9.989.98161
2022-11-109.989.98↑$0.00 (0.00%)9.989.9954.77K
2022-11-099.989.99↑$0.01 (0.10%)9.989.991.91K
2022-11-0710.009.99↓$0.01 (-0.10%)9.9910.0078.26K
2022-11-049.989.97↓$0.01 (-0.10%)9.969.98108.43K
2022-11-039.979.96↓$0.01 (-0.10%)9.969.981.84K
2022-11-029.969.96↑$0.00 (0.00%)9.959.97424.14K
2022-11-019.979.97↑$0.00 (0.00%)9.979.972.20K
2022-10-319.979.97↑$0.00 (0.00%)9.979.97229
2022-10-289.979.97↑$0.01 (0.05%)9.969.981.15K
2022-10-279.979.97↑$0.00 (0.00%)9.979.97205
2022-10-269.949.96↑$0.02 (0.20%)9.949.961.10K
2022-10-259.959.94↓$0.01 (-0.10%)9.949.95760
2022-10-249.949.95↑$0.01 (0.10%)9.949.95628
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BumOfWolfStreet

$TWOA tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report