Tailwind International Acquisition Corp (TWNI) Historical Stock Data
10.08 ↓0.17 (-1.66%)
As of March 21, 2023, 3:32pm EST.
Historical Data
In the past 30 trading days, TWNI is down -0.01% a day on average. There have been 22 days where Tailwind International Acquisition Corp closed green and 8 days where TWNI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-04-21 | 10.17 | 10.25 | ↑$0.08 (0.79%) | 10.17 | 10.25 | 28.60K |
| 2023-04-06 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 132.70K |
| 2023-04-03 | 10.14 | 10.12 | ↓$0.02 (-0.21%) | 10.12 | 10.15 | 53.73K |
| 2023-03-31 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 100 |
| 2023-03-30 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 5.40K |
| 2023-03-28 | 10.11 | 10.12 | ↑$0.01 (0.15%) | 10.11 | 10.12 | 6.95K |
| 2023-03-27 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 26 |
| 2023-03-24 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 58.46K |
| 2023-03-23 | 10.10 | 10.11 | ↑$0.01 (0.05%) | 10.10 | 10.11 | 58.46K |
| 2023-03-22 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 9 |
| 2023-03-21 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.08 | 10.10 | 26.64K |
| 2023-03-20 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 11 |
| 2023-03-17 | 10.08 | 10.10 | ↑$0.02 (0.20%) | 10.08 | 10.10 | 608 |
| 2023-03-15 | 10.06 | 10.08 | ↑$0.02 (0.20%) | 10.06 | 10.08 | 387 |
| 2023-03-14 | 10.05 | 10.08 | ↑$0.03 (0.30%) | 10.05 | 10.10 | 216.45K |
| 2023-03-10 | 10.06 | 10.10 | ↑$0.04 (0.40%) | 10.06 | 10.10 | 33.60K |
| 2023-03-09 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 9.51K |
| 2023-03-08 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.06 | 5.67K |
| 2023-03-07 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.05 | 10.07 | 28.11K |
| 2023-03-06 | 10.10 | 10.07 | ↓$0.03 (-0.30%) | 10.07 | 10.17 | 22.71K |
| 2023-03-03 | 10.04 | 10.10 | ↑$0.06 (0.60%) | 10.04 | 10.10 | 53.26K |
| 2023-03-02 | 10.05 | 10.03 | ↓$0.02 (-0.20%) | 10.03 | 10.05 | 25.79K |
| 2023-03-01 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.04 | 10.05 | 3.86K |
| 2023-02-28 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 1.41K |
| 2023-02-27 | 10.05 | 10.05 | ↑$0.00 (0.02%) | 10.04 | 10.05 | 3.51K |
| 2023-02-24 | 10.04 | 10.04 | ↓$0.00 (-0.05%) | 10.04 | 10.04 | 1.30K |
| 2023-02-23 | 10.06 | 10.03 | ↓$0.03 (-0.30%) | 10.03 | 10.06 | 44.43K |
| 2023-02-22 | 10.10 | 10.02 | ↓$0.08 (-0.79%) | 10.01 | 10.10 | 15.02K |
| 2023-02-21 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 10.01 | 10.02 | 4.06K |
| 2023-02-17 | 10.15 | 10.04 | ↓$0.11 (-1.08%) | 10.02 | 10.15 | 13.14K |
Create an account or log in to view more rows.
$TWNI She's gettin' ready to...
$TWNI gonna come down hard today
$TWNI HERE WE GO
$TWNI Green by EOD guarentee
$TWNI Up! Up! Up! Up! Up! Up! Up!
$TWNI I would not be a bear now
$TWNI Come on.. Let it fall.. buy later bulls
$TWNI wow
looking like it’s going to be a monster day!
$TWNI has just been halted from trading.
$TWNI gimme gimme