Tailwind Acquisition Corp (TWND) Historical Stock Data

8.61 ↑0.19 (2.26%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, TWND is up 0.06% a day on average. There have been 16 days where Tailwind Acquisition Corp closed green and 14 days where TWND closed red.

DateOpenCloseChangeLowHighVolume
2023-01-268.608.61↑$0.01 (0.12%)8.228.8530.22K
2023-01-257.518.42↑$0.91 (12.12%)7.518.52183.05K
2023-01-246.908.00↑$1.10 (15.94%)6.658.0072.93K
2023-01-237.156.90↓$0.25 (-3.50%)6.227.27110.77K
2023-01-207.657.55↓$0.10 (-1.31%)7.418.3562.04K
2023-01-199.477.65↓$1.82 (-19.22%)7.169.4796.98K
2023-01-189.629.00↓$0.62 (-6.44%)8.859.6215.86K
2023-01-178.459.11↑$0.66 (7.81%)8.459.1519.67K
2023-01-139.838.68↓$1.15 (-11.70%)8.409.8323.18K
2023-01-129.969.28↓$0.68 (-6.83%)9.109.9614.87K
2023-01-119.709.77↑$0.07 (0.72%)9.459.8318.44K
2023-01-109.959.67↓$0.28 (-2.81%)9.479.9719.23K
2023-01-099.319.20↓$0.11 (-1.18%)8.289.3113.97K
2023-01-069.149.31↑$0.18 (1.92%)9.109.527.06K
2023-01-058.809.12↑$0.32 (3.64%)8.809.6528.16K
2023-01-049.409.01↓$0.39 (-4.15%)9.019.5513.96K
2023-01-038.138.93↑$0.80 (9.84%)8.139.3521.49K
2022-12-308.698.33↓$0.36 (-4.14%)8.339.0019.53K
2022-12-298.348.59↑$0.25 (3.00%)8.348.9720.62K
2022-12-288.278.64↑$0.37 (4.47%)7.648.8449.75K
2022-12-278.578.46↓$0.11 (-1.28%)8.1210.1865.27K
2022-12-239.208.91↓$0.29 (-3.15%)8.539.4519.83K
2022-12-229.199.55↑$0.36 (3.92%)8.899.5529.60K
2022-12-218.859.01↑$0.16 (1.81%)8.199.6653.86K
2022-12-2010.1510.25↑$0.10 (0.99%)9.8910.29195.53K
2022-12-1910.1510.19↑$0.04 (0.39%)10.1510.2369.57K
2022-12-1610.1510.25↑$0.10 (0.98%)10.1510.2565.11K
2022-12-1510.2210.22↑$0.00 (0.00%)10.2210.237.30K
2022-12-1410.2310.22↓$0.01 (-0.10%)10.2210.2328.20K
2022-12-1310.2310.22↓$0.01 (-0.10%)10.2110.2377.07K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

JohnDailyTrader

$TWND 50% chance this will go up or down. I am a professional guys.

0 Like Report
145zip

$TWND come on I wana jump up and down

0 Like Report