Tailwind Acquisition Corp (TWND) Historical Stock Data
8.61 ↑0.19 (2.26%)
As of Market Close on January 26th, 2023.
Historical Data
In the past 30 trading days, TWND is up 0.06% a day on average. There have been 16 days where Tailwind Acquisition Corp closed green and 14 days where TWND closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 8.60 | 8.61 | ↑$0.01 (0.12%) | 8.22 | 8.85 | 30.22K |
| 2023-01-25 | 7.51 | 8.42 | ↑$0.91 (12.12%) | 7.51 | 8.52 | 183.05K |
| 2023-01-24 | 6.90 | 8.00 | ↑$1.10 (15.94%) | 6.65 | 8.00 | 72.93K |
| 2023-01-23 | 7.15 | 6.90 | ↓$0.25 (-3.50%) | 6.22 | 7.27 | 110.77K |
| 2023-01-20 | 7.65 | 7.55 | ↓$0.10 (-1.31%) | 7.41 | 8.35 | 62.04K |
| 2023-01-19 | 9.47 | 7.65 | ↓$1.82 (-19.22%) | 7.16 | 9.47 | 96.98K |
| 2023-01-18 | 9.62 | 9.00 | ↓$0.62 (-6.44%) | 8.85 | 9.62 | 15.86K |
| 2023-01-17 | 8.45 | 9.11 | ↑$0.66 (7.81%) | 8.45 | 9.15 | 19.67K |
| 2023-01-13 | 9.83 | 8.68 | ↓$1.15 (-11.70%) | 8.40 | 9.83 | 23.18K |
| 2023-01-12 | 9.96 | 9.28 | ↓$0.68 (-6.83%) | 9.10 | 9.96 | 14.87K |
| 2023-01-11 | 9.70 | 9.77 | ↑$0.07 (0.72%) | 9.45 | 9.83 | 18.44K |
| 2023-01-10 | 9.95 | 9.67 | ↓$0.28 (-2.81%) | 9.47 | 9.97 | 19.23K |
| 2023-01-09 | 9.31 | 9.20 | ↓$0.11 (-1.18%) | 8.28 | 9.31 | 13.97K |
| 2023-01-06 | 9.14 | 9.31 | ↑$0.18 (1.92%) | 9.10 | 9.52 | 7.06K |
| 2023-01-05 | 8.80 | 9.12 | ↑$0.32 (3.64%) | 8.80 | 9.65 | 28.16K |
| 2023-01-04 | 9.40 | 9.01 | ↓$0.39 (-4.15%) | 9.01 | 9.55 | 13.96K |
| 2023-01-03 | 8.13 | 8.93 | ↑$0.80 (9.84%) | 8.13 | 9.35 | 21.49K |
| 2022-12-30 | 8.69 | 8.33 | ↓$0.36 (-4.14%) | 8.33 | 9.00 | 19.53K |
| 2022-12-29 | 8.34 | 8.59 | ↑$0.25 (3.00%) | 8.34 | 8.97 | 20.62K |
| 2022-12-28 | 8.27 | 8.64 | ↑$0.37 (4.47%) | 7.64 | 8.84 | 49.75K |
| 2022-12-27 | 8.57 | 8.46 | ↓$0.11 (-1.28%) | 8.12 | 10.18 | 65.27K |
| 2022-12-23 | 9.20 | 8.91 | ↓$0.29 (-3.15%) | 8.53 | 9.45 | 19.83K |
| 2022-12-22 | 9.19 | 9.55 | ↑$0.36 (3.92%) | 8.89 | 9.55 | 29.60K |
| 2022-12-21 | 8.85 | 9.01 | ↑$0.16 (1.81%) | 8.19 | 9.66 | 53.86K |
| 2022-12-20 | 10.15 | 10.25 | ↑$0.10 (0.99%) | 9.89 | 10.29 | 195.53K |
| 2022-12-19 | 10.15 | 10.19 | ↑$0.04 (0.39%) | 10.15 | 10.23 | 69.57K |
| 2022-12-16 | 10.15 | 10.25 | ↑$0.10 (0.98%) | 10.15 | 10.25 | 65.11K |
| 2022-12-15 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.23 | 7.30K |
| 2022-12-14 | 10.23 | 10.22 | ↓$0.01 (-0.10%) | 10.22 | 10.23 | 28.20K |
| 2022-12-13 | 10.23 | 10.22 | ↓$0.01 (-0.10%) | 10.21 | 10.23 | 77.07K |
Create an account or log in to view more rows.
$TWND Reinvest your dividends
$TWND just waiting to short this bad boy.
$TWND 50% chance this will go up or down. I am a professional guys.
$TWND looks good
$TWND holding and buying these dips is so easy.
$TWND now I buy
$TWND bounce back baby
$TWND had to buy calls
$TWND hold
$TWND come on I wana jump up and down