Taiwan Fund Inc (TWN) Historical Stock Data

39.75 ↓0.13 (-0.32%)
As of March 26, 2024, 9:43am EST.

Historical Data

In the past 30 trading days, TWN is down -0.07% a day on average. There have been 12 days where Taiwan Fund Inc closed green and 18 days where TWN closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2739.8239.75↓$0.08 (-0.19%)39.6839.821.35K
2024-03-2639.8939.87↓$0.02 (-0.04%)39.7440.089.07K
2024-03-2539.8539.87↑$0.02 (0.05%)39.7539.9012.08K
2024-03-2239.4639.71↑$0.25 (0.63%)39.4639.825.39K
2024-03-2139.2139.22↑$0.01 (0.03%)39.2039.3116.19K
2024-03-2039.1739.09↓$0.08 (-0.21%)38.7639.179.99K
2024-03-1939.5439.57↑$0.03 (0.08%)39.5139.7515.29K
2024-03-1839.5739.53↓$0.04 (-0.11%)39.5139.591.53K
2024-03-1539.8139.75↓$0.06 (-0.15%)39.7539.837.45K
2024-03-1439.9039.81↓$0.09 (-0.21%)39.7639.906.21K
2024-03-1340.2840.33↑$0.05 (0.13%)40.0640.334.28K
2024-03-1240.7440.64↓$0.09 (-0.23%)40.6440.744.04K
2024-03-1140.2440.11↓$0.13 (-0.32%)40.1140.3616.64K
2024-03-0841.2440.53↓$0.71 (-1.72%)40.2241.5154.73K
2024-03-0740.5540.97↑$0.42 (1.04%)40.5541.0989.01K
2024-03-0640.5340.66↑$0.13 (0.32%)40.5340.7728.49K
2024-03-0539.9339.76↓$0.17 (-0.43%)39.6740.1918.13K
2024-03-0439.9639.92↓$0.05 (-0.11%)39.8840.0714.56K
2024-03-0139.1539.40↑$0.25 (0.64%)39.1539.492.36K
2024-02-2938.8038.82↑$0.01 (0.03%)38.7838.9510.31K
2024-02-2839.0938.66↓$0.43 (-1.09%)38.6139.0914.60K
2024-02-2739.0238.99↓$0.03 (-0.07%)38.8339.2238.04K
2024-02-2639.1639.14↓$0.02 (-0.05%)38.9639.3320.30K
2024-02-2339.3138.91↓$0.40 (-1.02%)38.6839.3145.26K
2024-02-2238.6439.01↑$0.37 (0.96%)38.6439.0744.33K
2024-02-2138.4438.39↓$0.05 (-0.13%)38.3238.6013.96K
2024-02-2039.2438.88↓$0.36 (-0.93%)38.8639.2482.68K
2024-02-1638.9938.91↓$0.08 (-0.21%)38.7039.6672.82K
2024-02-1538.2938.70↑$0.41 (1.07%)38.2938.7519.29K
2024-02-1438.3638.38↑$0.02 (0.04%)37.8538.5121.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BritneyHuphrey

$TWN There is nothing wrong with a decent pullback

0 Like Report