TWC Tech Holdings II Corp (TWCT) Historical Stock Data

10.25 ↑0.00 (0.00%)
As of August 30, 2021, 3:58pm EST.

Historical Data

In the past 30 trading days, TWCT is up 0.10% a day on average. There have been 25 days where TWC Tech Holdings II Corp closed green and 5 days where TWCT closed red.

DateOpenCloseChangeLowHighVolume
2021-08-3110.4710.25↓$0.22 (-2.10%)9.6010.47641.07K
2021-08-309.9610.06↑$0.10 (1.00%)9.8510.12473.98K
2021-08-2710.309.98↓$0.32 (-3.11%)9.5110.37719.91K
2021-08-2610.0410.17↑$0.13 (1.29%)9.2310.440.92M
2021-08-259.8810.04↑$0.16 (1.62%)9.7710.50661.26K
2021-08-249.689.91↑$0.23 (2.38%)9.349.92469.96K
2021-08-239.979.97↑$0.00 (0.00%)9.979.981.15M
2021-08-209.979.98↑$0.01 (0.10%)9.979.98860.91K
2021-08-199.979.97↑$0.00 (0.00%)9.9710.002.31M
2021-08-189.989.97↓$0.01 (-0.10%)9.979.98185.39K
2021-08-179.979.98↑$0.01 (0.10%)9.979.981.17M
2021-08-169.979.97↑$0.00 (0.00%)9.979.98607.08K
2021-08-139.979.98↑$0.01 (0.10%)9.979.98740.82K
2021-08-129.989.97↓$0.01 (-0.10%)9.969.982.16M
2021-08-119.979.97↑$0.00 (0.00%)9.969.981M
2021-08-109.969.97↑$0.01 (0.10%)9.969.981.02M
2021-08-099.949.96↑$0.02 (0.20%)9.949.971.16M
2021-08-069.909.93↑$0.03 (0.30%)9.909.9418.06K
2021-08-059.929.93↑$0.01 (0.10%)9.919.9340.41K
2021-08-049.909.92↑$0.02 (0.20%)9.909.9418.43K
2021-08-039.909.90↑$0.00 (0.00%)9.909.91112.36K
2021-08-029.949.92↓$0.02 (-0.20%)9.909.94140.45K
2021-07-309.919.94↑$0.03 (0.30%)9.899.94185.65K
2021-07-299.929.93↑$0.01 (0.10%)9.919.9496.41K
2021-07-289.929.94↑$0.02 (0.20%)9.929.9589.38K
2021-07-279.929.94↑$0.02 (0.20%)9.929.9440.35K
2021-07-269.939.94↑$0.01 (0.10%)9.929.95622.54K
2021-07-239.959.95↑$0.00 (0.00%)9.939.9562.46K
2021-07-229.959.95↑$0.00 (0.00%)9.929.9741.47K
2021-07-219.949.95↑$0.01 (0.10%)9.939.96884.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$TWCT said y’all dumb af

0 Like Report