Bilander Acquisition Corp (TWCB) Historical Stock Data
10.24 ↑0.00 (0.00%)
As of July 20, 2023, 2:53pm EST.
Historical Data
In the past 30 trading days, TWCB is up 0.03% a day on average. There have been 27 days where Bilander Acquisition Corp closed green and 3 days where TWCB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-07-21 | 10.23 | 10.24 | ↑$0.01 (0.10%) | 10.23 | 10.24 | 1.06K |
| 2023-07-20 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.24 | 351.99K |
| 2023-07-14 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 4 |
| 2023-07-13 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 15.72K |
| 2023-07-12 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 135.21K |
| 2023-07-11 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 25K |
| 2023-07-10 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 4 |
| 2023-07-07 | 10.20 | 10.17 | ↓$0.03 (-0.29%) | 10.17 | 10.21 | 2.75K |
| 2023-07-06 | 10.17 | 10.18 | ↑$0.01 (0.10%) | 10.17 | 10.21 | 1.33M |
| 2023-07-05 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.16 | 10.18 | 14.57K |
| 2023-07-03 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 145 |
| 2023-06-30 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.15 | 10.16 | 5K |
| 2023-06-29 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.18 | 4.55K |
| 2023-06-28 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.19 | 14.89K |
| 2023-06-27 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 309 |
| 2023-06-26 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 200 |
| 2023-06-23 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 129 |
| 2023-06-22 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 104 |
| 2023-06-21 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.15 | 10.17 | 32.88K |
| 2023-06-20 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.15 | 10.20 | 1.02M |
| 2023-06-16 | 10.17 | 10.27 | ↑$0.11 (1.03%) | 10.17 | 10.80 | 30.65K |
| 2023-06-15 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.17 | 1.91K |
| 2023-06-14 | 10.14 | 10.16 | ↑$0.02 (0.20%) | 10.14 | 10.17 | 89.24K |
| 2023-06-13 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.15 | 17.69K |
| 2023-06-12 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.14 | 68.91K |
| 2023-06-09 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 1 |
| 2023-06-08 | 10.14 | 10.15 | ↑$0.01 (0.10%) | 10.13 | 10.17 | 413 |
| 2023-06-07 | 10.15 | 10.13 | ↓$0.02 (-0.20%) | 10.13 | 10.15 | 20.17K |
| 2023-06-06 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 773 |
| 2023-06-05 | 10.14 | 10.13 | ↓$0.01 (-0.10%) | 10.13 | 10.14 | 4.81K |
Create an account or log in to view more rows.
$TWCB lmao wtf was that
$TWCB buy the dip were blasting off
$TWCB love this stock!!!!
$TWCB prepare your cash to buy dip
$TWCB man this will be good in coming weeks
$TWCB How can this stock move so little? Damn
$TWCB enjoy your weekend
$TWCB today will be a nice green day LFG!!!
$TWCB we all speculate but nobody knows what going to happen.
$TWCB Stair stepping nicely