TVC Telecom Inc (TVCE) Historical Stock Data
0.00 ↑0.00 (nan%)
As of Market Close on May 18th, 2022.
Historical Data
In the past 30 trading days, TVCE is down nan% a day on average. There have been 30 days where TVC Telecom Inc closed green and 0 days where TVCE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-18 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 400 |
| 2022-05-05 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 500 |
| 2022-04-25 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 4K |
| 2022-04-20 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 300 |
| 2022-04-18 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 60K |
| 2022-04-11 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 3.30K |
| 2022-03-18 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 1.48M |
| 2022-02-15 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 2K |
| 2022-02-01 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 25K |
| 2022-01-14 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 40K |
| 2021-10-20 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 5K |
| 2021-09-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2021-09-23 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 42K |
| 2021-09-17 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 2.50K |
| 2021-08-20 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 1K |
| 2021-08-13 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 600 |
| 2021-08-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2021-08-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2021-08-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2021-08-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2021-08-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2021-07-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2021-07-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2021-07-28 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 421.10K |
| 2021-07-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2021-07-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2021-07-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2021-07-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2021-07-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2021-07-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
Create an account or log in to view more rows.
$TVCE Don't hold!!! Buy it
$TVCE gimme gimme
$TVCE Beautiful!! 😀
$TVCE buy and HODL
$TVCE buy
$TVCE Reinvest your dividends
$TVCE whats the target for Friday close?
$TVCE is the dump over
$TVCE bounce back baby
$TVCE oh my!