TVC Telecom Inc (TVCE) Historical Stock Data

0.00 ↑0.00 (nan%)
As of Market Close on May 18th, 2022.

Historical Data

In the past 30 trading days, TVCE is down nan% a day on average. There have been 30 days where TVC Telecom Inc closed green and 0 days where TVCE closed red.

DateOpenCloseChangeLowHighVolume
2022-05-180.000.00↑$0.00 (nan%)0.000.00400
2022-05-050.000.00↑$0.00 (nan%)0.000.00500
2022-04-250.000.00↑$0.00 (nan%)0.000.004K
2022-04-200.000.00↑$0.00 (nan%)0.000.00300
2022-04-180.000.00↑$0.00 (nan%)0.000.0060K
2022-04-110.000.00↑$0.00 (nan%)0.000.003.30K
2022-03-180.000.00↑$0.00 (nan%)0.000.001.48M
2022-02-150.000.00↑$0.00 (nan%)0.000.002K
2022-02-010.000.00↑$0.00 (nan%)0.000.0025K
2022-01-140.000.00↑$0.00 (nan%)0.000.0040K
2021-10-200.000.00↑$0.00 (nan%)0.000.005K
2021-09-240.000.00↑$0.00 (0.00%)0.000.00100
2021-09-230.000.00↑$0.00 (nan%)0.000.0042K
2021-09-170.000.00↑$0.00 (nan%)0.000.002.50K
2021-08-200.000.00↑$0.00 (nan%)0.000.001K
2021-08-130.000.00↑$0.00 (nan%)0.000.00600
2021-08-060.000.00↑$0.00 (0.00%)0.000.000
2021-08-050.000.00↑$0.00 (0.00%)0.000.000
2021-08-040.000.00↑$0.00 (0.00%)0.000.000
2021-08-030.000.00↑$0.00 (0.00%)0.000.000
2021-08-020.000.00↑$0.00 (0.00%)0.000.000
2021-07-300.000.00↑$0.00 (0.00%)0.000.000
2021-07-290.000.00↑$0.00 (0.00%)0.000.000
2021-07-280.000.00↑$0.00 (nan%)0.000.00421.10K
2021-07-270.000.00↑$0.00 (0.00%)0.000.000
2021-07-260.000.00↑$0.00 (0.00%)0.000.000
2021-07-230.000.00↑$0.00 (0.00%)0.000.000
2021-07-220.000.00↑$0.00 (0.00%)0.000.000
2021-07-210.000.00↑$0.00 (0.00%)0.000.000
2021-07-200.000.00↑$0.00 (0.00%)0.000.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.