Thayer Ventures Acquisition Corporation (TVAC) Historical Stock Data

9.55 ↑0.00 (0.00%)
As of February 11, 2022, 12:00pm EST.

Historical Data

In the past 30 trading days, TVAC is up 0.20% a day on average. There have been 24 days where Thayer Ventures Acquisition Corporation closed green and 6 days where TVAC closed red.

DateOpenCloseChangeLowHighVolume
2022-02-119.909.55↓$0.35 (-3.54%)9.059.9014.93K
2022-02-109.549.92↑$0.38 (3.98%)9.1010.0437.83K
2022-02-099.749.57↓$0.17 (-1.75%)9.2810.1127.48K
2022-02-089.549.78↑$0.24 (2.52%)9.519.7911.27K
2022-02-049.039.68↑$0.65 (7.20%)9.039.9449.82K
2022-02-039.479.13↓$0.34 (-3.59%)9.009.57128.83K
2022-02-0210.1710.18↑$0.01 (0.10%)10.1710.19641.15K
2022-02-0110.1710.18↑$0.01 (0.05%)10.1710.18175.66K
2022-01-3110.1810.17↓$0.01 (-0.10%)10.1710.18151.98K
2022-01-2810.1610.18↑$0.02 (0.20%)10.1610.18526.93K
2022-01-2710.1710.17↑$0.00 (0.00%)10.1610.17231.45K
2022-01-2610.1610.17↑$0.01 (0.10%)10.1610.18278.28K
2022-01-2510.1610.17↑$0.02 (0.15%)10.1510.17463.86K
2022-01-2410.1510.16↑$0.01 (0.10%)10.1410.16122.06K
2022-01-2110.1410.14↑$0.00 (0.00%)10.1410.15697.65K
2022-01-2010.1510.15↑$0.00 (0.01%)10.1410.1642.82K
2022-01-1910.1410.14↑$0.00 (0.00%)10.1410.16742.91K
2022-01-1810.1410.14↑$0.00 (0.00%)10.1210.14101.47K
2022-01-1410.1210.14↑$0.02 (0.19%)10.1110.1452.77K
2022-01-1310.1210.12↑$0.00 (0.00%)10.1210.1465.05K
2022-01-1210.1210.13↑$0.01 (0.10%)10.1210.133.26K
2022-01-1110.1210.14↑$0.02 (0.20%)10.1210.141.46K
2022-01-1010.1210.12↑$0.00 (0.00%)10.1210.144.70K
2022-01-0710.1410.14↑$0.00 (0.00%)10.1210.14426
2022-01-0610.1210.12↑$0.00 (0.00%)10.1210.1254
2022-01-0510.1110.12↑$0.01 (0.10%)10.1110.1548.84K
2022-01-0410.1310.13↑$0.00 (0.00%)10.1110.13117.66K
2022-01-0310.1010.11↑$0.01 (0.12%)10.1010.1330.04K
2021-12-3110.1110.10↓$0.01 (-0.10%)10.0910.1169.28K
2021-12-3010.1210.11↓$0.01 (-0.10%)10.1010.12215.84K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$TVAC go green today and we gap up tomrrow

0 Like Report
a

$TVAC BOUGHT TODAY!

0 Like Report
4texin

$TVAC The best investment you can make is an investment in yourself or another person

0 Like Report